{"fund_details":{"scheme_code":148016,"scheme_name":"Franklin India Short term Income Plan- Retail Plan-Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Direct Weekly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01VB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-09-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-01","nav":90.7013,"day_change_pct":256.0502},{"nav_date":"2023-08-31","nav":25.4743,"day_change_pct":0.0361},{"nav_date":"2023-08-30","nav":25.4651,"day_change_pct":0.0365},{"nav_date":"2023-08-29","nav":25.4558,"day_change_pct":0.0365},{"nav_date":"2023-08-28","nav":25.4465,"day_change_pct":0.109},{"nav_date":"2023-08-25","nav":25.4188,"day_change_pct":0.0366},{"nav_date":"2023-08-24","nav":25.4095,"day_change_pct":0.0362},{"nav_date":"2023-08-23","nav":25.4003,"day_change_pct":0.0366},{"nav_date":"2023-08-22","nav":25.391,"day_change_pct":0.0362},{"nav_date":"2023-08-21","nav":25.3818,"day_change_pct":0.1096},{"nav_date":"2023-08-18","nav":25.354,"day_change_pct":0.0367},{"nav_date":"2023-08-17","nav":25.3447,"day_change_pct":0.1094},{"nav_date":"2023-08-14","nav":25.317,"day_change_pct":0.1099},{"nav_date":"2023-08-11","nav":25.2892,"day_change_pct":0.0368},{"nav_date":"2023-08-10","nav":25.2799,"day_change_pct":0.0364},{"nav_date":"2023-08-09","nav":25.2707,"day_change_pct":0.0368},{"nav_date":"2023-08-08","nav":25.2614,"day_change_pct":0.0364},{"nav_date":"2023-08-07","nav":25.2522,"day_change_pct":0.1102},{"nav_date":"2023-08-04","nav":25.2244,"day_change_pct":0.0365},{"nav_date":"2023-08-03","nav":25.2152,"day_change_pct":0.0369},{"nav_date":"2023-08-02","nav":25.2059,"day_change_pct":0.0369},{"nav_date":"2023-08-01","nav":25.1966,"day_change_pct":0.0365},{"nav_date":"2023-07-31","nav":25.1874,"day_change_pct":0.1105},{"nav_date":"2023-07-28","nav":25.1596,"day_change_pct":0.0366},{"nav_date":"2023-07-27","nav":25.1504,"day_change_pct":0.037},{"nav_date":"2023-07-26","nav":25.1411,"day_change_pct":0.0366},{"nav_date":"2023-07-25","nav":25.1319,"day_change_pct":0.037},{"nav_date":"2023-07-24","nav":25.1226,"day_change_pct":0.1108},{"nav_date":"2023-07-21","nav":25.0948,"day_change_pct":0.0367},{"nav_date":"2023-07-20","nav":25.0856,"day_change_pct":0.0371},{"nav_date":"2023-07-19","nav":25.0763,"day_change_pct":0.0367},{"nav_date":"2023-07-18","nav":25.0671,"day_change_pct":0.0371},{"nav_date":"2023-07-17","nav":25.0578,"day_change_pct":0.1111},{"nav_date":"2023-07-14","nav":25.03,"day_change_pct":0.0368},{"nav_date":"2023-07-13","nav":25.0208,"day_change_pct":0.0372},{"nav_date":"2023-07-12","nav":25.0115,"day_change_pct":0.0368},{"nav_date":"2023-07-11","nav":25.0023,"day_change_pct":0.0372},{"nav_date":"2023-07-10","nav":24.993,"day_change_pct":0.111},{"nav_date":"2023-07-07","nav":24.9653,"day_change_pct":0.0373},{"nav_date":"2023-07-06","nav":24.956,"day_change_pct":0.0373},{"nav_date":"2023-07-05","nav":24.9467,"day_change_pct":0.0369},{"nav_date":"2023-07-04","nav":24.9375,"day_change_pct":0.0373},{"nav_date":"2023-07-03","nav":24.9282,"day_change_pct":0.1112},{"nav_date":"2023-06-30","nav":24.9005,"day_change_pct":0.0744},{"nav_date":"2023-06-28","nav":24.882,"day_change_pct":0.0374},{"nav_date":"2023-06-27","nav":24.8727,"day_change_pct":0.037},{"nav_date":"2023-06-26","nav":24.8635,"day_change_pct":0.1119},{"nav_date":"2023-06-23","nav":24.8357,"day_change_pct":0.0375},{"nav_date":"2023-06-22","nav":24.8264,"day_change_pct":0.0371},{"nav_date":"2023-06-21","nav":24.8172,"day_change_pct":0.0375},{"nav_date":"2023-06-20","nav":24.8079,"day_change_pct":0.0371},{"nav_date":"2023-06-19","nav":24.7987,"day_change_pct":0.1122},{"nav_date":"2023-06-16","nav":24.7709,"day_change_pct":0.0376},{"nav_date":"2023-06-15","nav":24.7616,"day_change_pct":0.0372},{"nav_date":"2023-06-14","nav":24.7524,"day_change_pct":0.0376},{"nav_date":"2023-06-13","nav":24.7431,"day_change_pct":0.0372},{"nav_date":"2023-06-12","nav":24.7339,"day_change_pct":0.1125},{"nav_date":"2023-06-09","nav":24.7061,"day_change_pct":0.0373},{"nav_date":"2023-06-08","nav":24.6969,"day_change_pct":0.0377},{"nav_date":"2023-06-07","nav":24.6876,"day_change_pct":0.0377},{"nav_date":"2023-06-06","nav":24.6783,"day_change_pct":0.0373},{"nav_date":"2023-06-05","nav":24.6691,"day_change_pct":0.1128},{"nav_date":"2023-06-02","nav":24.6413,"day_change_pct":0.0373},{"nav_date":"2023-06-01","nav":24.6321,"day_change_pct":0.0378},{"nav_date":"2023-05-31","nav":24.6228,"day_change_pct":0.0374},{"nav_date":"2023-05-30","nav":24.6136,"day_change_pct":0.0378},{"nav_date":"2023-05-29","nav":24.6043,"day_change_pct":0.1131},{"nav_date":"2023-05-26","nav":24.5765,"day_change_pct":0.0374},{"nav_date":"2023-05-25","nav":24.5673,"day_change_pct":0.0379},{"nav_date":"2023-05-24","nav":24.558,"day_change_pct":0.0375},{"nav_date":"2023-05-23","nav":24.5488,"day_change_pct":0.0379},{"nav_date":"2023-05-22","nav":24.5395,"day_change_pct":0.1134},{"nav_date":"2023-05-19","nav":24.5117,"day_change_pct":0.0375},{"nav_date":"2023-05-18","nav":24.5025,"day_change_pct":0.038},{"nav_date":"2023-05-17","nav":24.4932,"day_change_pct":0.0376},{"nav_date":"2023-05-16","nav":24.484,"day_change_pct":0.038},{"nav_date":"2023-05-15","nav":24.4747,"day_change_pct":0.1133},{"nav_date":"2023-05-12","nav":24.447,"day_change_pct":0.0381},{"nav_date":"2023-05-11","nav":24.4377,"day_change_pct":0.0381},{"nav_date":"2023-05-10","nav":24.4284,"day_change_pct":0.0377},{"nav_date":"2023-05-09","nav":24.4192,"day_change_pct":0.0381},{"nav_date":"2023-05-08","nav":24.4099,"day_change_pct":0.1518},{"nav_date":"2023-05-04","nav":24.3729,"day_change_pct":0.0378},{"nav_date":"2023-05-03","nav":24.3637,"day_change_pct":0.0382},{"nav_date":"2023-05-02","nav":24.3544,"day_change_pct":0.1522},{"nav_date":"2023-04-28","nav":24.3174,"day_change_pct":0.0383},{"nav_date":"2023-04-27","nav":24.3081,"day_change_pct":0.0379},{"nav_date":"2023-04-26","nav":24.2989,"day_change_pct":0.0383},{"nav_date":"2023-04-25","nav":24.2896,"day_change_pct":0.0379},{"nav_date":"2023-04-24","nav":24.2804,"day_change_pct":0.1146},{"nav_date":"2023-04-21","nav":24.2526,"day_change_pct":0.0384},{"nav_date":"2023-04-20","nav":24.2433,"day_change_pct":0.038},{"nav_date":"2023-04-19","nav":24.2341,"day_change_pct":0.0384},{"nav_date":"2023-04-18","nav":24.2248,"day_change_pct":0.038},{"nav_date":"2023-04-17","nav":24.2156,"day_change_pct":0.153},{"nav_date":"2023-04-13","nav":24.1786,"day_change_pct":0.0385},{"nav_date":"2023-04-12","nav":24.1693,"day_change_pct":0.0385},{"nav_date":"2023-04-11","nav":24.16,"day_change_pct":0.0381},{"nav_date":"2023-04-10","nav":24.1508,"day_change_pct":0.1534},{"nav_date":"2023-04-06","nav":24.1138,"day_change_pct":0.0386},{"nav_date":"2023-04-05","nav":24.1045,"day_change_pct":0.0768},{"nav_date":"2023-04-03","nav":24.086,"day_change_pct":0.1156},{"nav_date":"2023-03-31","nav":24.0582,"day_change_pct":0.077},{"nav_date":"2023-03-29","nav":24.0397,"day_change_pct":0.0383},{"nav_date":"2023-03-28","nav":24.0305,"day_change_pct":0.0387},{"nav_date":"2023-03-27","nav":24.0212,"day_change_pct":0.1159},{"nav_date":"2023-03-24","nav":23.9934,"day_change_pct":0.0384},{"nav_date":"2023-03-23","nav":23.9842,"day_change_pct":0.0772},{"nav_date":"2023-03-21","nav":23.9657,"day_change_pct":0.0388},{"nav_date":"2023-03-20","nav":23.9564,"day_change_pct":0.1158},{"nav_date":"2023-03-17","nav":23.9287,"day_change_pct":0.0389},{"nav_date":"2023-03-16","nav":23.9194,"day_change_pct":0.0389},{"nav_date":"2023-03-15","nav":23.9101,"day_change_pct":0.0385},{"nav_date":"2023-03-14","nav":23.9009,"day_change_pct":0.0389},{"nav_date":"2023-03-13","nav":23.8916,"day_change_pct":0.1161},{"nav_date":"2023-03-10","nav":23.8639,"day_change_pct":0.039},{"nav_date":"2023-03-09","nav":23.8546,"day_change_pct":0.0386},{"nav_date":"2023-03-08","nav":23.8454,"day_change_pct":0.0781},{"nav_date":"2023-03-06","nav":23.8268,"day_change_pct":0.1164},{"nav_date":"2023-03-03","nav":23.7991,"day_change_pct":0.0391},{"nav_date":"2023-03-02","nav":23.7898,"day_change_pct":0.0387},{"nav_date":"2023-03-01","nav":23.7806,"day_change_pct":0.0391},{"nav_date":"2023-02-28","nav":23.7713,"day_change_pct":0.0387},{"nav_date":"2023-02-27","nav":23.7621,"day_change_pct":0.1171},{"nav_date":"2023-02-24","nav":23.7343,"day_change_pct":0.0392},{"nav_date":"2023-02-23","nav":23.725,"day_change_pct":0.0388},{"nav_date":"2023-02-22","nav":23.7158,"day_change_pct":0.0392},{"nav_date":"2023-02-21","nav":23.7065,"day_change_pct":0.0388},{"nav_date":"2023-02-20","nav":23.6973,"day_change_pct":0.1175},{"nav_date":"2023-02-17","nav":23.6695,"day_change_pct":0.0389},{"nav_date":"2023-02-16","nav":23.6603,"day_change_pct":0.0393},{"nav_date":"2023-02-15","nav":23.651,"day_change_pct":0.0393},{"nav_date":"2023-02-14","nav":23.6417,"day_change_pct":0.0389},{"nav_date":"2023-02-13","nav":23.6325,"day_change_pct":0.1178},{"nav_date":"2023-02-10","nav":23.6047,"day_change_pct":0.039},{"nav_date":"2023-02-09","nav":23.5955,"day_change_pct":0.0394},{"nav_date":"2023-02-08","nav":23.5862,"day_change_pct":0.039},{"nav_date":"2023-02-07","nav":23.577,"day_change_pct":0.0395},{"nav_date":"2023-02-06","nav":23.5677,"day_change_pct":0.1181},{"nav_date":"2023-02-03","nav":23.5399,"day_change_pct":0.0391},{"nav_date":"2023-02-02","nav":23.5307,"day_change_pct":0.0395},{"nav_date":"2023-02-01","nav":23.5214,"day_change_pct":0.0391},{"nav_date":"2023-01-31","nav":23.5122,"day_change_pct":0.0396},{"nav_date":"2023-01-30","nav":23.5029,"day_change_pct":0.1184},{"nav_date":"2023-01-27","nav":23.4751,"day_change_pct":0.0789},{"nav_date":"2023-01-25","nav":23.4566,"day_change_pct":0.0392},{"nav_date":"2023-01-24","nav":23.4474,"day_change_pct":0.0397},{"nav_date":"2023-01-23","nav":23.4381,"day_change_pct":0.1183},{"nav_date":"2023-01-20","nav":23.4104,"day_change_pct":0.0397},{"nav_date":"2023-01-19","nav":23.4011,"day_change_pct":0.0398},{"nav_date":"2023-01-18","nav":23.3918,"day_change_pct":0.0393},{"nav_date":"2023-01-17","nav":23.3826,"day_change_pct":0.0398},{"nav_date":"2023-01-16","nav":23.3733,"day_change_pct":0.1187},{"nav_date":"2023-01-13","nav":23.3456,"day_change_pct":0.0399},{"nav_date":"2023-01-12","nav":23.3363,"day_change_pct":0.0394},{"nav_date":"2023-01-11","nav":23.3271,"day_change_pct":0.0399},{"nav_date":"2023-01-10","nav":23.3178,"day_change_pct":0.0399},{"nav_date":"2023-01-09","nav":23.3085,"day_change_pct":0.119},{"nav_date":"2023-01-06","nav":23.2808,"day_change_pct":0.04},{"nav_date":"2023-01-05","nav":23.2715,"day_change_pct":0.0395},{"nav_date":"2023-01-04","nav":23.2623,"day_change_pct":0.04},{"nav_date":"2023-01-03","nav":23.253,"day_change_pct":0.0396},{"nav_date":"2023-01-02","nav":23.2438,"day_change_pct":0.1197},{"nav_date":"2022-12-30","nav":23.216,"day_change_pct":0.0401},{"nav_date":"2022-12-29","nav":23.2067,"day_change_pct":0.0397},{"nav_date":"2022-12-28","nav":23.1975,"day_change_pct":0.0401},{"nav_date":"2022-12-27","nav":23.1882,"day_change_pct":0.0397},{"nav_date":"2022-12-26","nav":23.179,"day_change_pct":0.1201},{"nav_date":"2022-12-23","nav":23.1512,"day_change_pct":0.0398},{"nav_date":"2022-12-22","nav":23.142,"day_change_pct":0.0402},{"nav_date":"2022-12-21","nav":23.1327,"day_change_pct":0.0402},{"nav_date":"2022-12-20","nav":23.1234,"day_change_pct":0.0398},{"nav_date":"2022-12-19","nav":23.1142,"day_change_pct":0.1204},{"nav_date":"2022-12-16","nav":23.0864,"day_change_pct":0.0399},{"nav_date":"2022-12-15","nav":23.0772,"day_change_pct":0.0403},{"nav_date":"2022-12-14","nav":23.0679,"day_change_pct":0.0399},{"nav_date":"2022-12-13","nav":23.0587,"day_change_pct":0.0403},{"nav_date":"2022-12-12","nav":23.0494,"day_change_pct":0.1208},{"nav_date":"2022-12-09","nav":23.0216,"day_change_pct":0.04},{"nav_date":"2022-12-08","nav":23.0124,"day_change_pct":0.0404},{"nav_date":"2022-12-07","nav":23.0031,"day_change_pct":0.04},{"nav_date":"2022-12-06","nav":22.9939,"day_change_pct":0.0405},{"nav_date":"2022-12-05","nav":22.9846,"day_change_pct":0.1211},{"nav_date":"2022-12-02","nav":22.9568,"day_change_pct":0.0401},{"nav_date":"2022-12-01","nav":22.9476,"day_change_pct":0.0405},{"nav_date":"2022-11-30","nav":22.9383,"day_change_pct":0.0401},{"nav_date":"2022-11-29","nav":22.9291,"day_change_pct":0.0406},{"nav_date":"2022-11-28","nav":22.9198,"day_change_pct":0.121},{"nav_date":"2022-11-25","nav":22.8921,"day_change_pct":0.0406},{"nav_date":"2022-11-24","nav":22.8828,"day_change_pct":0.0407},{"nav_date":"2022-11-23","nav":22.8735,"day_change_pct":0.0402},{"nav_date":"2022-11-22","nav":22.8643,"day_change_pct":0.0407},{"nav_date":"2022-11-21","nav":22.855,"day_change_pct":0.1213},{"nav_date":"2022-11-18","nav":22.8273,"day_change_pct":0.0408},{"nav_date":"2022-11-17","nav":22.818,"day_change_pct":0.0403},{"nav_date":"2022-11-16","nav":22.8088,"day_change_pct":0.0408},{"nav_date":"2022-11-15","nav":22.7995,"day_change_pct":0.0408},{"nav_date":"2022-11-14","nav":22.7902,"day_change_pct":0.1217},{"nav_date":"2022-11-11","nav":22.7625,"day_change_pct":0.0409},{"nav_date":"2022-11-10","nav":22.7532,"day_change_pct":0.0405},{"nav_date":"2022-11-09","nav":22.744,"day_change_pct":0.0814},{"nav_date":"2022-11-07","nav":22.7255,"day_change_pct":0.1225},{"nav_date":"2022-11-04","nav":22.6977,"day_change_pct":0.041},{"nav_date":"2022-11-03","nav":22.6884,"day_change_pct":0.0406},{"nav_date":"2022-11-02","nav":22.6792,"day_change_pct":0.041},{"nav_date":"2022-11-01","nav":22.6699,"day_change_pct":0.0406},{"nav_date":"2022-10-31","nav":22.6607,"day_change_pct":0.1228},{"nav_date":"2022-10-28","nav":22.6329,"day_change_pct":0.0407},{"nav_date":"2022-10-27","nav":22.6237,"day_change_pct":0.0823},{"nav_date":"2022-10-25","nav":22.6051,"day_change_pct":0.1639},{"nav_date":"2022-10-21","nav":22.5681,"day_change_pct":0.0408},{"nav_date":"2022-10-20","nav":22.5589,"day_change_pct":0.0412},{"nav_date":"2022-10-19","nav":22.5496,"day_change_pct":0.0408},{"nav_date":"2022-10-18","nav":22.5404,"day_change_pct":0.0413},{"nav_date":"2022-10-17","nav":22.5311,"day_change_pct":0.1235},{"nav_date":"2022-10-14","nav":22.5033,"day_change_pct":0.0409},{"nav_date":"2022-10-13","nav":22.4941,"day_change_pct":0.0414},{"nav_date":"2022-10-12","nav":22.4848,"day_change_pct":0.0409},{"nav_date":"2022-10-11","nav":22.4756,"day_change_pct":0.0414},{"nav_date":"2022-10-10","nav":22.4663,"day_change_pct":0.1239},{"nav_date":"2022-10-07","nav":22.4385,"day_change_pct":0.041},{"nav_date":"2022-10-06","nav":22.4293,"day_change_pct":0.0825},{"nav_date":"2022-10-04","nav":22.4108,"day_change_pct":0.0415},{"nav_date":"2022-10-03","nav":22.4015,"day_change_pct":0.1238},{"nav_date":"2022-09-30","nav":22.3738,"day_change_pct":0.0416},{"nav_date":"2022-09-29","nav":22.3645,"day_change_pct":0.0416},{"nav_date":"2022-09-28","nav":22.3552,"day_change_pct":0.0412},{"nav_date":"2022-09-27","nav":22.346,"day_change_pct":0.0416},{"nav_date":"2022-09-26","nav":22.3367,"day_change_pct":0.1242},{"nav_date":"2022-09-23","nav":22.309,"day_change_pct":0.0417},{"nav_date":"2022-09-22","nav":22.2997,"day_change_pct":0.0413},{"nav_date":"2022-09-21","nav":22.2905,"day_change_pct":0.0417},{"nav_date":"2022-09-20","nav":22.2812,"day_change_pct":0.0418},{"nav_date":"2022-09-19","nav":22.2719,"day_change_pct":0.1245},{"nav_date":"2022-09-16","nav":22.2442,"day_change_pct":0.0418},{"nav_date":"2022-09-15","nav":22.2349,"day_change_pct":0.0414},{"nav_date":"2022-09-14","nav":22.2257,"day_change_pct":0.0419},{"nav_date":"2022-09-13","nav":22.2164,"day_change_pct":0.0414},{"nav_date":"2022-09-12","nav":22.2072,"day_change_pct":0.1253},{"nav_date":"2022-09-09","nav":22.1794,"day_change_pct":0.0419},{"nav_date":"2022-09-08","nav":22.1701,"day_change_pct":0.0415},{"nav_date":"2022-09-07","nav":22.1609,"day_change_pct":0.042},{"nav_date":"2022-09-06","nav":22.1516,"day_change_pct":0.0415},{"nav_date":"2022-09-05","nav":22.1424,"day_change_pct":-22.0022},{"nav_date":"2022-09-02","nav":28.3885,"day_change_pct":19.7847},{"nav_date":"2022-09-01","nav":23.6996,"day_change_pct":0.0583},{"nav_date":"2022-08-30","nav":23.6858,"day_change_pct":0.0291},{"nav_date":"2022-08-29","nav":23.6789,"day_change_pct":0.0879},{"nav_date":"2022-08-26","nav":23.6581,"day_change_pct":0.0292}],"total":876,"page":1,"page_size":250}