{"fund_details":{"scheme_code":148015,"scheme_name":"Franklin India Short term Income Plan- Retail Plan- Segregated Portfolio 2- 10.90% Vodafone Idea Ltd 02Sep2023-Direct-Growth Option","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01UY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":371.8008,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":371.8008,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":371.8008,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":371.8008,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":371.8008,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":371.8008,"day_change_pct":256.0502},{"nav_date":"2023-08-31","nav":104.4237,"day_change_pct":0.0363},{"nav_date":"2023-08-30","nav":104.3858,"day_change_pct":0.0363},{"nav_date":"2023-08-29","nav":104.3479,"day_change_pct":0.0364},{"nav_date":"2023-08-28","nav":104.3099,"day_change_pct":0.1092},{"nav_date":"2023-08-25","nav":104.1961,"day_change_pct":0.0364},{"nav_date":"2023-08-24","nav":104.1582,"day_change_pct":0.0365},{"nav_date":"2023-08-23","nav":104.1202,"day_change_pct":0.0364},{"nav_date":"2023-08-22","nav":104.0823,"day_change_pct":0.0365},{"nav_date":"2023-08-21","nav":104.0443,"day_change_pct":0.1095},{"nav_date":"2023-08-18","nav":103.9305,"day_change_pct":0.0365},{"nav_date":"2023-08-17","nav":103.8926,"day_change_pct":0.1097},{"nav_date":"2023-08-14","nav":103.7788,"day_change_pct":0.1099},{"nav_date":"2023-08-11","nav":103.6649,"day_change_pct":0.0366},{"nav_date":"2023-08-10","nav":103.627,"day_change_pct":0.0366},{"nav_date":"2023-08-09","nav":103.5891,"day_change_pct":0.0367},{"nav_date":"2023-08-08","nav":103.5511,"day_change_pct":0.0366},{"nav_date":"2023-08-07","nav":103.5132,"day_change_pct":0.1101},{"nav_date":"2023-08-04","nav":103.3994,"day_change_pct":0.0368},{"nav_date":"2023-08-03","nav":103.3614,"day_change_pct":0.0367},{"nav_date":"2023-08-02","nav":103.3235,"day_change_pct":0.0368},{"nav_date":"2023-08-01","nav":103.2855,"day_change_pct":0.0367},{"nav_date":"2023-07-31","nav":103.2476,"day_change_pct":0.1103},{"nav_date":"2023-07-28","nav":103.1338,"day_change_pct":0.0369},{"nav_date":"2023-07-27","nav":103.0958,"day_change_pct":0.0368},{"nav_date":"2023-07-26","nav":103.0579,"day_change_pct":0.0368},{"nav_date":"2023-07-25","nav":103.02,"day_change_pct":0.0369},{"nav_date":"2023-07-24","nav":102.982,"day_change_pct":0.1106},{"nav_date":"2023-07-21","nav":102.8682,"day_change_pct":0.0369},{"nav_date":"2023-07-20","nav":102.8303,"day_change_pct":0.037},{"nav_date":"2023-07-19","nav":102.7923,"day_change_pct":0.0369},{"nav_date":"2023-07-18","nav":102.7544,"day_change_pct":0.0369},{"nav_date":"2023-07-17","nav":102.7165,"day_change_pct":0.111},{"nav_date":"2023-07-14","nav":102.6026,"day_change_pct":0.037},{"nav_date":"2023-07-13","nav":102.5647,"day_change_pct":0.037},{"nav_date":"2023-07-12","nav":102.5268,"day_change_pct":0.0371},{"nav_date":"2023-07-11","nav":102.4888,"day_change_pct":0.037},{"nav_date":"2023-07-10","nav":102.4509,"day_change_pct":0.1112},{"nav_date":"2023-07-07","nav":102.3371,"day_change_pct":0.0371},{"nav_date":"2023-07-06","nav":102.2991,"day_change_pct":0.0371},{"nav_date":"2023-07-05","nav":102.2612,"day_change_pct":0.0372},{"nav_date":"2023-07-04","nav":102.2232,"day_change_pct":0.0371},{"nav_date":"2023-07-03","nav":102.1853,"day_change_pct":0.1115},{"nav_date":"2023-06-30","nav":102.0715,"day_change_pct":0.0744},{"nav_date":"2023-06-28","nav":101.9956,"day_change_pct":0.0372},{"nav_date":"2023-06-27","nav":101.9577,"day_change_pct":0.0373},{"nav_date":"2023-06-26","nav":101.9197,"day_change_pct":0.1118},{"nav_date":"2023-06-23","nav":101.8059,"day_change_pct":0.0372},{"nav_date":"2023-06-22","nav":101.768,"day_change_pct":0.0374},{"nav_date":"2023-06-21","nav":101.73,"day_change_pct":0.0373},{"nav_date":"2023-06-20","nav":101.6921,"day_change_pct":0.0374},{"nav_date":"2023-06-19","nav":101.6541,"day_change_pct":0.1121},{"nav_date":"2023-06-16","nav":101.5403,"day_change_pct":0.0373},{"nav_date":"2023-06-15","nav":101.5024,"day_change_pct":0.0375},{"nav_date":"2023-06-14","nav":101.4644,"day_change_pct":0.0374},{"nav_date":"2023-06-13","nav":101.4265,"day_change_pct":0.0374},{"nav_date":"2023-06-12","nav":101.3886,"day_change_pct":0.1125},{"nav_date":"2023-06-09","nav":101.2747,"day_change_pct":0.0374},{"nav_date":"2023-06-08","nav":101.2368,"day_change_pct":0.0375},{"nav_date":"2023-06-07","nav":101.1989,"day_change_pct":0.0376},{"nav_date":"2023-06-06","nav":101.1609,"day_change_pct":0.0375},{"nav_date":"2023-06-05","nav":101.123,"day_change_pct":0.1127},{"nav_date":"2023-06-02","nav":101.0092,"day_change_pct":0.0376},{"nav_date":"2023-06-01","nav":100.9712,"day_change_pct":0.0375},{"nav_date":"2023-05-31","nav":100.9333,"day_change_pct":0.0376},{"nav_date":"2023-05-30","nav":100.8954,"day_change_pct":0.0377},{"nav_date":"2023-05-29","nav":100.8574,"day_change_pct":0.113},{"nav_date":"2023-05-26","nav":100.7436,"day_change_pct":0.0376},{"nav_date":"2023-05-25","nav":100.7057,"day_change_pct":0.0377},{"nav_date":"2023-05-24","nav":100.6677,"day_change_pct":0.0377},{"nav_date":"2023-05-23","nav":100.6298,"day_change_pct":0.0378},{"nav_date":"2023-05-22","nav":100.5918,"day_change_pct":0.1133},{"nav_date":"2023-05-19","nav":100.478,"day_change_pct":0.0377},{"nav_date":"2023-05-18","nav":100.4401,"day_change_pct":0.0378},{"nav_date":"2023-05-17","nav":100.4021,"day_change_pct":0.0378},{"nav_date":"2023-05-16","nav":100.3642,"day_change_pct":0.0378},{"nav_date":"2023-05-15","nav":100.3263,"day_change_pct":0.1137},{"nav_date":"2023-05-12","nav":100.2124,"day_change_pct":0.0378},{"nav_date":"2023-05-11","nav":100.1745,"day_change_pct":0.0378},{"nav_date":"2023-05-10","nav":100.1366,"day_change_pct":0.038},{"nav_date":"2023-05-09","nav":100.0986,"day_change_pct":0.0379},{"nav_date":"2023-05-08","nav":100.0607,"day_change_pct":0.1519},{"nav_date":"2023-05-04","nav":99.9089,"day_change_pct":0.0379},{"nav_date":"2023-05-03","nav":99.871,"day_change_pct":0.0381},{"nav_date":"2023-05-02","nav":99.833,"day_change_pct":0.1522},{"nav_date":"2023-04-28","nav":99.6813,"day_change_pct":0.0381},{"nav_date":"2023-04-27","nav":99.6433,"day_change_pct":0.0381},{"nav_date":"2023-04-26","nav":99.6054,"day_change_pct":0.0381},{"nav_date":"2023-04-25","nav":99.5675,"day_change_pct":0.0382},{"nav_date":"2023-04-24","nav":99.5295,"day_change_pct":0.1145},{"nav_date":"2023-04-21","nav":99.4157,"day_change_pct":0.0381},{"nav_date":"2023-04-20","nav":99.3778,"day_change_pct":0.0383},{"nav_date":"2023-04-19","nav":99.3398,"day_change_pct":0.0382},{"nav_date":"2023-04-18","nav":99.3019,"day_change_pct":0.0383},{"nav_date":"2023-04-17","nav":99.2639,"day_change_pct":0.1531},{"nav_date":"2023-04-13","nav":99.1122,"day_change_pct":0.0383},{"nav_date":"2023-04-12","nav":99.0743,"day_change_pct":0.0384},{"nav_date":"2023-04-11","nav":99.0363,"day_change_pct":0.0383},{"nav_date":"2023-04-10","nav":98.9984,"day_change_pct":0.1536},{"nav_date":"2023-04-06","nav":98.8466,"day_change_pct":0.0384},{"nav_date":"2023-04-05","nav":98.8087,"day_change_pct":0.0769},{"nav_date":"2023-04-03","nav":98.7328,"day_change_pct":0.1154},{"nav_date":"2023-03-31","nav":98.619,"day_change_pct":0.077},{"nav_date":"2023-03-29","nav":98.5431,"day_change_pct":0.0385},{"nav_date":"2023-03-28","nav":98.5052,"day_change_pct":0.0386},{"nav_date":"2023-03-27","nav":98.4672,"day_change_pct":0.1157},{"nav_date":"2023-03-24","nav":98.3534,"day_change_pct":0.0385},{"nav_date":"2023-03-23","nav":98.3155,"day_change_pct":0.0773},{"nav_date":"2023-03-21","nav":98.2396,"day_change_pct":0.0387},{"nav_date":"2023-03-20","nav":98.2016,"day_change_pct":0.116},{"nav_date":"2023-03-17","nav":98.0878,"day_change_pct":0.0387},{"nav_date":"2023-03-16","nav":98.0499,"day_change_pct":0.0388},{"nav_date":"2023-03-15","nav":98.0119,"day_change_pct":0.0387},{"nav_date":"2023-03-14","nav":97.974,"day_change_pct":0.0387},{"nav_date":"2023-03-13","nav":97.9361,"day_change_pct":0.1164},{"nav_date":"2023-03-10","nav":97.8222,"day_change_pct":0.0388},{"nav_date":"2023-03-09","nav":97.7843,"day_change_pct":0.0388},{"nav_date":"2023-03-08","nav":97.7464,"day_change_pct":0.0777},{"nav_date":"2023-03-06","nav":97.6705,"day_change_pct":0.1167},{"nav_date":"2023-03-03","nav":97.5567,"day_change_pct":0.039},{"nav_date":"2023-03-02","nav":97.5187,"day_change_pct":0.0389},{"nav_date":"2023-03-01","nav":97.4808,"day_change_pct":0.0389},{"nav_date":"2023-02-28","nav":97.4429,"day_change_pct":0.039},{"nav_date":"2023-02-27","nav":97.4049,"day_change_pct":0.117},{"nav_date":"2023-02-24","nav":97.2911,"day_change_pct":0.039},{"nav_date":"2023-02-23","nav":97.2532,"day_change_pct":0.0391},{"nav_date":"2023-02-22","nav":97.2152,"day_change_pct":0.039},{"nav_date":"2023-02-21","nav":97.1773,"day_change_pct":0.0391},{"nav_date":"2023-02-20","nav":97.1393,"day_change_pct":0.1173},{"nav_date":"2023-02-17","nav":97.0255,"day_change_pct":0.0391},{"nav_date":"2023-02-16","nav":96.9876,"day_change_pct":0.0392},{"nav_date":"2023-02-15","nav":96.9496,"day_change_pct":0.0391},{"nav_date":"2023-02-14","nav":96.9117,"day_change_pct":0.0391},{"nav_date":"2023-02-13","nav":96.8738,"day_change_pct":0.1177},{"nav_date":"2023-02-10","nav":96.7599,"day_change_pct":0.0392},{"nav_date":"2023-02-09","nav":96.722,"day_change_pct":0.0392},{"nav_date":"2023-02-08","nav":96.6841,"day_change_pct":0.0393},{"nav_date":"2023-02-07","nav":96.6461,"day_change_pct":0.0392},{"nav_date":"2023-02-06","nav":96.6082,"day_change_pct":0.1179},{"nav_date":"2023-02-03","nav":96.4944,"day_change_pct":0.0394},{"nav_date":"2023-02-02","nav":96.4564,"day_change_pct":0.0393},{"nav_date":"2023-02-01","nav":96.4185,"day_change_pct":0.0394},{"nav_date":"2023-01-31","nav":96.3805,"day_change_pct":0.0393},{"nav_date":"2023-01-30","nav":96.3426,"day_change_pct":0.1183},{"nav_date":"2023-01-27","nav":96.2288,"day_change_pct":0.0789},{"nav_date":"2023-01-25","nav":96.1529,"day_change_pct":0.0394},{"nav_date":"2023-01-24","nav":96.115,"day_change_pct":0.0396},{"nav_date":"2023-01-23","nav":96.077,"day_change_pct":0.1186},{"nav_date":"2023-01-20","nav":95.9632,"day_change_pct":0.0395},{"nav_date":"2023-01-19","nav":95.9253,"day_change_pct":0.0396},{"nav_date":"2023-01-18","nav":95.8873,"day_change_pct":0.0395},{"nav_date":"2023-01-17","nav":95.8494,"day_change_pct":0.0396},{"nav_date":"2023-01-16","nav":95.8115,"day_change_pct":0.119},{"nav_date":"2023-01-13","nav":95.6976,"day_change_pct":0.0396},{"nav_date":"2023-01-12","nav":95.6597,"day_change_pct":0.0396},{"nav_date":"2023-01-11","nav":95.6218,"day_change_pct":0.0398},{"nav_date":"2023-01-10","nav":95.5838,"day_change_pct":0.0397},{"nav_date":"2023-01-09","nav":95.5459,"day_change_pct":0.1192},{"nav_date":"2023-01-06","nav":95.4321,"day_change_pct":0.0398},{"nav_date":"2023-01-05","nav":95.3941,"day_change_pct":0.0397},{"nav_date":"2023-01-04","nav":95.3562,"day_change_pct":0.0399},{"nav_date":"2023-01-03","nav":95.3182,"day_change_pct":0.0398},{"nav_date":"2023-01-02","nav":95.2803,"day_change_pct":0.1196},{"nav_date":"2022-12-30","nav":95.1665,"day_change_pct":0.0399},{"nav_date":"2022-12-29","nav":95.1285,"day_change_pct":0.0399},{"nav_date":"2022-12-28","nav":95.0906,"day_change_pct":0.0399},{"nav_date":"2022-12-27","nav":95.0527,"day_change_pct":0.04},{"nav_date":"2022-12-26","nav":95.0147,"day_change_pct":0.1199},{"nav_date":"2022-12-23","nav":94.9009,"day_change_pct":0.04},{"nav_date":"2022-12-22","nav":94.863,"day_change_pct":0.0401},{"nav_date":"2022-12-21","nav":94.825,"day_change_pct":0.04},{"nav_date":"2022-12-20","nav":94.7871,"day_change_pct":0.0401},{"nav_date":"2022-12-19","nav":94.7491,"day_change_pct":0.1203},{"nav_date":"2022-12-16","nav":94.6353,"day_change_pct":0.0401},{"nav_date":"2022-12-15","nav":94.5974,"day_change_pct":0.0402},{"nav_date":"2022-12-14","nav":94.5594,"day_change_pct":0.0401},{"nav_date":"2022-12-13","nav":94.5215,"day_change_pct":0.0401},{"nav_date":"2022-12-12","nav":94.4836,"day_change_pct":0.1207},{"nav_date":"2022-12-09","nav":94.3697,"day_change_pct":0.0402},{"nav_date":"2022-12-08","nav":94.3318,"day_change_pct":0.0402},{"nav_date":"2022-12-07","nav":94.2939,"day_change_pct":0.0403},{"nav_date":"2022-12-06","nav":94.2559,"day_change_pct":0.0402},{"nav_date":"2022-12-05","nav":94.218,"day_change_pct":0.1209},{"nav_date":"2022-12-02","nav":94.1042,"day_change_pct":0.0404},{"nav_date":"2022-12-01","nav":94.0662,"day_change_pct":0.0403},{"nav_date":"2022-11-30","nav":94.0283,"day_change_pct":0.0403},{"nav_date":"2022-11-29","nav":93.9904,"day_change_pct":0.0404},{"nav_date":"2022-11-28","nav":93.9524,"day_change_pct":0.1213},{"nav_date":"2022-11-25","nav":93.8386,"day_change_pct":0.0404},{"nav_date":"2022-11-24","nav":93.8007,"day_change_pct":0.0405},{"nav_date":"2022-11-23","nav":93.7627,"day_change_pct":0.0404},{"nav_date":"2022-11-22","nav":93.7248,"day_change_pct":0.0406},{"nav_date":"2022-11-21","nav":93.6868,"day_change_pct":0.1216},{"nav_date":"2022-11-18","nav":93.573,"day_change_pct":0.0405},{"nav_date":"2022-11-17","nav":93.5351,"day_change_pct":0.0406},{"nav_date":"2022-11-16","nav":93.4971,"day_change_pct":0.0406},{"nav_date":"2022-11-15","nav":93.4592,"day_change_pct":0.0406},{"nav_date":"2022-11-14","nav":93.4213,"day_change_pct":0.1221},{"nav_date":"2022-11-11","nav":93.3074,"day_change_pct":0.0406},{"nav_date":"2022-11-10","nav":93.2695,"day_change_pct":0.0407},{"nav_date":"2022-11-09","nav":93.2316,"day_change_pct":0.0815},{"nav_date":"2022-11-07","nav":93.1557,"day_change_pct":0.1223},{"nav_date":"2022-11-04","nav":93.0419,"day_change_pct":0.0409},{"nav_date":"2022-11-03","nav":93.0039,"day_change_pct":0.0408},{"nav_date":"2022-11-02","nav":92.966,"day_change_pct":0.0409},{"nav_date":"2022-11-01","nav":92.928,"day_change_pct":0.0408},{"nav_date":"2022-10-31","nav":92.8901,"day_change_pct":0.1227},{"nav_date":"2022-10-28","nav":92.7763,"day_change_pct":0.041},{"nav_date":"2022-10-27","nav":92.7383,"day_change_pct":0.0818},{"nav_date":"2022-10-25","nav":92.6625,"day_change_pct":0.1641},{"nav_date":"2022-10-21","nav":92.5107,"day_change_pct":0.041},{"nav_date":"2022-10-20","nav":92.4728,"day_change_pct":0.0411},{"nav_date":"2022-10-19","nav":92.4348,"day_change_pct":0.041},{"nav_date":"2022-10-18","nav":92.3969,"day_change_pct":0.0411},{"nav_date":"2022-10-17","nav":92.3589,"day_change_pct":0.1234},{"nav_date":"2022-10-14","nav":92.2451,"day_change_pct":0.0411},{"nav_date":"2022-10-13","nav":92.2072,"day_change_pct":0.0411},{"nav_date":"2022-10-12","nav":92.1693,"day_change_pct":0.0412},{"nav_date":"2022-10-11","nav":92.1313,"day_change_pct":0.0412},{"nav_date":"2022-10-10","nav":92.0934,"day_change_pct":0.1237},{"nav_date":"2022-10-07","nav":91.9796,"day_change_pct":0.0413},{"nav_date":"2022-10-06","nav":91.9416,"day_change_pct":0.0826},{"nav_date":"2022-10-04","nav":91.8657,"day_change_pct":0.0413},{"nav_date":"2022-10-03","nav":91.8278,"day_change_pct":0.1241},{"nav_date":"2022-09-30","nav":91.714,"day_change_pct":0.0415},{"nav_date":"2022-09-29","nav":91.676,"day_change_pct":0.0414},{"nav_date":"2022-09-28","nav":91.6381,"day_change_pct":0.0414},{"nav_date":"2022-09-27","nav":91.6002,"day_change_pct":0.0415},{"nav_date":"2022-09-26","nav":91.5622,"day_change_pct":0.1244},{"nav_date":"2022-09-23","nav":91.4484,"day_change_pct":0.0415},{"nav_date":"2022-09-22","nav":91.4105,"day_change_pct":0.0416},{"nav_date":"2022-09-21","nav":91.3725,"day_change_pct":0.0415},{"nav_date":"2022-09-20","nav":91.3346,"day_change_pct":0.0416},{"nav_date":"2022-09-19","nav":91.2966,"day_change_pct":0.1248},{"nav_date":"2022-09-16","nav":91.1828,"day_change_pct":0.0416},{"nav_date":"2022-09-15","nav":91.1449,"day_change_pct":0.0417},{"nav_date":"2022-09-14","nav":91.1069,"day_change_pct":0.0416},{"nav_date":"2022-09-13","nav":91.069,"day_change_pct":0.0416},{"nav_date":"2022-09-12","nav":91.0311,"day_change_pct":0.1253},{"nav_date":"2022-09-09","nav":90.9172,"day_change_pct":0.0417},{"nav_date":"2022-09-08","nav":90.8793,"day_change_pct":0.0417},{"nav_date":"2022-09-07","nav":90.8414,"day_change_pct":0.0418},{"nav_date":"2022-09-06","nav":90.8034,"day_change_pct":0.0418},{"nav_date":"2022-09-05","nav":90.7655,"day_change_pct":-22.0022}],"total":881,"page":1,"page_size":250}