{"fund_details":{"scheme_code":148014,"scheme_name":"Franklin India Short term Income Plan- Retail Plan-Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Weekly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01UW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":90.3811,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":90.3811,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":90.3811,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":90.3811,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":90.3811,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":90.3811,"day_change_pct":256.0498},{"nav_date":"2023-08-31","nav":25.3844,"day_change_pct":0.0363},{"nav_date":"2023-08-30","nav":25.3752,"day_change_pct":0.0367},{"nav_date":"2023-08-29","nav":25.3659,"day_change_pct":0.0363},{"nav_date":"2023-08-28","nav":25.3567,"day_change_pct":0.1094},{"nav_date":"2023-08-25","nav":25.329,"day_change_pct":0.0363},{"nav_date":"2023-08-24","nav":25.3198,"day_change_pct":0.0363},{"nav_date":"2023-08-23","nav":25.3106,"day_change_pct":0.0364},{"nav_date":"2023-08-22","nav":25.3014,"day_change_pct":0.0368},{"nav_date":"2023-08-21","nav":25.2921,"day_change_pct":0.1092},{"nav_date":"2023-08-18","nav":25.2645,"day_change_pct":0.0364},{"nav_date":"2023-08-17","nav":25.2553,"day_change_pct":0.1098},{"nav_date":"2023-08-14","nav":25.2276,"day_change_pct":0.1099},{"nav_date":"2023-08-11","nav":25.1999,"day_change_pct":0.0365},{"nav_date":"2023-08-10","nav":25.1907,"day_change_pct":0.0365},{"nav_date":"2023-08-09","nav":25.1815,"day_change_pct":0.0365},{"nav_date":"2023-08-08","nav":25.1723,"day_change_pct":0.037},{"nav_date":"2023-08-07","nav":25.163,"day_change_pct":0.1098},{"nav_date":"2023-08-04","nav":25.1354,"day_change_pct":0.037},{"nav_date":"2023-08-03","nav":25.1261,"day_change_pct":0.0366},{"nav_date":"2023-08-02","nav":25.1169,"day_change_pct":0.0366},{"nav_date":"2023-08-01","nav":25.1077,"day_change_pct":0.0367},{"nav_date":"2023-07-31","nav":25.0985,"day_change_pct":0.1105},{"nav_date":"2023-07-28","nav":25.0708,"day_change_pct":0.0367},{"nav_date":"2023-07-27","nav":25.0616,"day_change_pct":0.0367},{"nav_date":"2023-07-26","nav":25.0524,"day_change_pct":0.0371},{"nav_date":"2023-07-25","nav":25.0431,"day_change_pct":0.0368},{"nav_date":"2023-07-24","nav":25.0339,"day_change_pct":0.1108},{"nav_date":"2023-07-21","nav":25.0062,"day_change_pct":0.0368},{"nav_date":"2023-07-20","nav":24.997,"day_change_pct":0.0368},{"nav_date":"2023-07-19","nav":24.9878,"day_change_pct":0.0368},{"nav_date":"2023-07-18","nav":24.9786,"day_change_pct":0.0368},{"nav_date":"2023-07-17","nav":24.9694,"day_change_pct":0.1111},{"nav_date":"2023-07-14","nav":24.9417,"day_change_pct":0.0369},{"nav_date":"2023-07-13","nav":24.9325,"day_change_pct":0.0373},{"nav_date":"2023-07-12","nav":24.9232,"day_change_pct":0.0369},{"nav_date":"2023-07-11","nav":24.914,"day_change_pct":0.0369},{"nav_date":"2023-07-10","nav":24.9048,"day_change_pct":0.1113},{"nav_date":"2023-07-07","nav":24.8771,"day_change_pct":0.037},{"nav_date":"2023-07-06","nav":24.8679,"day_change_pct":0.037},{"nav_date":"2023-07-05","nav":24.8587,"day_change_pct":0.037},{"nav_date":"2023-07-04","nav":24.8495,"day_change_pct":0.0374},{"nav_date":"2023-07-03","nav":24.8402,"day_change_pct":0.1112},{"nav_date":"2023-06-30","nav":24.8126,"day_change_pct":0.0746},{"nav_date":"2023-06-28","nav":24.7941,"day_change_pct":0.0371},{"nav_date":"2023-06-27","nav":24.7849,"day_change_pct":0.0371},{"nav_date":"2023-06-26","nav":24.7757,"day_change_pct":0.1119},{"nav_date":"2023-06-23","nav":24.748,"day_change_pct":0.0372},{"nav_date":"2023-06-22","nav":24.7388,"day_change_pct":0.0372},{"nav_date":"2023-06-21","nav":24.7296,"day_change_pct":0.0376},{"nav_date":"2023-06-20","nav":24.7203,"day_change_pct":0.0372},{"nav_date":"2023-06-19","nav":24.7111,"day_change_pct":0.1122},{"nav_date":"2023-06-16","nav":24.6834,"day_change_pct":0.0373},{"nav_date":"2023-06-15","nav":24.6742,"day_change_pct":0.0373},{"nav_date":"2023-06-14","nav":24.665,"day_change_pct":0.0373},{"nav_date":"2023-06-13","nav":24.6558,"day_change_pct":0.0373},{"nav_date":"2023-06-12","nav":24.6466,"day_change_pct":0.1125},{"nav_date":"2023-06-09","nav":24.6189,"day_change_pct":0.0374},{"nav_date":"2023-06-08","nav":24.6097,"day_change_pct":0.0378},{"nav_date":"2023-06-07","nav":24.6004,"day_change_pct":0.0374},{"nav_date":"2023-06-06","nav":24.5912,"day_change_pct":0.0374},{"nav_date":"2023-06-05","nav":24.582,"day_change_pct":0.1128},{"nav_date":"2023-06-02","nav":24.5543,"day_change_pct":0.0375},{"nav_date":"2023-06-01","nav":24.5451,"day_change_pct":0.0375},{"nav_date":"2023-05-31","nav":24.5359,"day_change_pct":0.0375},{"nav_date":"2023-05-30","nav":24.5267,"day_change_pct":0.0379},{"nav_date":"2023-05-29","nav":24.5174,"day_change_pct":0.1127},{"nav_date":"2023-05-26","nav":24.4898,"day_change_pct":0.038},{"nav_date":"2023-05-25","nav":24.4805,"day_change_pct":0.0376},{"nav_date":"2023-05-24","nav":24.4713,"day_change_pct":0.0376},{"nav_date":"2023-05-23","nav":24.4621,"day_change_pct":0.0376},{"nav_date":"2023-05-22","nav":24.4529,"day_change_pct":0.1134},{"nav_date":"2023-05-19","nav":24.4252,"day_change_pct":0.0377},{"nav_date":"2023-05-18","nav":24.416,"day_change_pct":0.0377},{"nav_date":"2023-05-17","nav":24.4068,"day_change_pct":0.0381},{"nav_date":"2023-05-16","nav":24.3975,"day_change_pct":0.0377},{"nav_date":"2023-05-15","nav":24.3883,"day_change_pct":0.1133},{"nav_date":"2023-05-12","nav":24.3607,"day_change_pct":0.0382},{"nav_date":"2023-05-11","nav":24.3514,"day_change_pct":0.0378},{"nav_date":"2023-05-10","nav":24.3422,"day_change_pct":0.0378},{"nav_date":"2023-05-09","nav":24.333,"day_change_pct":0.0378},{"nav_date":"2023-05-08","nav":24.3238,"day_change_pct":0.1519},{"nav_date":"2023-05-04","nav":24.2869,"day_change_pct":0.0383},{"nav_date":"2023-05-03","nav":24.2776,"day_change_pct":0.0379},{"nav_date":"2023-05-02","nav":24.2684,"day_change_pct":0.1523},{"nav_date":"2023-04-28","nav":24.2315,"day_change_pct":0.038},{"nav_date":"2023-04-27","nav":24.2223,"day_change_pct":0.038},{"nav_date":"2023-04-26","nav":24.2131,"day_change_pct":0.038},{"nav_date":"2023-04-25","nav":24.2039,"day_change_pct":0.0384},{"nav_date":"2023-04-24","nav":24.1946,"day_change_pct":0.1142},{"nav_date":"2023-04-21","nav":24.167,"day_change_pct":0.0381},{"nav_date":"2023-04-20","nav":24.1578,"day_change_pct":0.0385},{"nav_date":"2023-04-19","nav":24.1485,"day_change_pct":0.0381},{"nav_date":"2023-04-18","nav":24.1393,"day_change_pct":0.0381},{"nav_date":"2023-04-17","nav":24.1301,"day_change_pct":0.1532},{"nav_date":"2023-04-13","nav":24.0932,"day_change_pct":0.0382},{"nav_date":"2023-04-12","nav":24.084,"day_change_pct":0.0386},{"nav_date":"2023-04-11","nav":24.0747,"day_change_pct":0.0382},{"nav_date":"2023-04-10","nav":24.0655,"day_change_pct":0.1536},{"nav_date":"2023-04-06","nav":24.0286,"day_change_pct":0.0383},{"nav_date":"2023-04-05","nav":24.0194,"day_change_pct":0.0767},{"nav_date":"2023-04-03","nav":24.001,"day_change_pct":0.1155},{"nav_date":"2023-03-31","nav":23.9733,"day_change_pct":0.0768},{"nav_date":"2023-03-29","nav":23.9549,"day_change_pct":0.0388},{"nav_date":"2023-03-28","nav":23.9456,"day_change_pct":0.0384},{"nav_date":"2023-03-27","nav":23.9364,"day_change_pct":0.1159},{"nav_date":"2023-03-24","nav":23.9087,"day_change_pct":0.0385},{"nav_date":"2023-03-23","nav":23.8995,"day_change_pct":0.077},{"nav_date":"2023-03-21","nav":23.8811,"day_change_pct":0.039},{"nav_date":"2023-03-20","nav":23.8718,"day_change_pct":0.1158},{"nav_date":"2023-03-17","nav":23.8442,"day_change_pct":0.0386},{"nav_date":"2023-03-16","nav":23.835,"day_change_pct":0.039},{"nav_date":"2023-03-15","nav":23.8257,"day_change_pct":0.0386},{"nav_date":"2023-03-14","nav":23.8165,"day_change_pct":0.0386},{"nav_date":"2023-03-13","nav":23.8073,"day_change_pct":0.1165},{"nav_date":"2023-03-10","nav":23.7796,"day_change_pct":0.0387},{"nav_date":"2023-03-09","nav":23.7704,"day_change_pct":0.0387},{"nav_date":"2023-03-08","nav":23.7612,"day_change_pct":0.0779},{"nav_date":"2023-03-06","nav":23.7427,"day_change_pct":0.1164},{"nav_date":"2023-03-03","nav":23.7151,"day_change_pct":0.0392},{"nav_date":"2023-03-02","nav":23.7058,"day_change_pct":0.0388},{"nav_date":"2023-03-01","nav":23.6966,"day_change_pct":0.0388},{"nav_date":"2023-02-28","nav":23.6874,"day_change_pct":0.0389},{"nav_date":"2023-02-27","nav":23.6782,"day_change_pct":0.1171},{"nav_date":"2023-02-24","nav":23.6505,"day_change_pct":0.0389},{"nav_date":"2023-02-23","nav":23.6413,"day_change_pct":0.0389},{"nav_date":"2023-02-22","nav":23.6321,"day_change_pct":0.0394},{"nav_date":"2023-02-21","nav":23.6228,"day_change_pct":0.039},{"nav_date":"2023-02-20","nav":23.6136,"day_change_pct":0.1174},{"nav_date":"2023-02-17","nav":23.5859,"day_change_pct":0.039},{"nav_date":"2023-02-16","nav":23.5767,"day_change_pct":0.039},{"nav_date":"2023-02-15","nav":23.5675,"day_change_pct":0.0391},{"nav_date":"2023-02-14","nav":23.5583,"day_change_pct":0.0391},{"nav_date":"2023-02-13","nav":23.5491,"day_change_pct":0.1178},{"nav_date":"2023-02-10","nav":23.5214,"day_change_pct":0.0391},{"nav_date":"2023-02-09","nav":23.5122,"day_change_pct":0.0396},{"nav_date":"2023-02-08","nav":23.5029,"day_change_pct":0.0392},{"nav_date":"2023-02-07","nav":23.4937,"day_change_pct":0.0392},{"nav_date":"2023-02-06","nav":23.4845,"day_change_pct":0.1181},{"nav_date":"2023-02-03","nav":23.4568,"day_change_pct":0.0392},{"nav_date":"2023-02-02","nav":23.4476,"day_change_pct":0.0393},{"nav_date":"2023-02-01","nav":23.4384,"day_change_pct":0.0393},{"nav_date":"2023-01-31","nav":23.4292,"day_change_pct":0.0397},{"nav_date":"2023-01-30","nav":23.4199,"day_change_pct":0.118},{"nav_date":"2023-01-27","nav":23.3923,"day_change_pct":0.0791},{"nav_date":"2023-01-25","nav":23.3738,"day_change_pct":0.0394},{"nav_date":"2023-01-24","nav":23.3646,"day_change_pct":0.0394},{"nav_date":"2023-01-23","nav":23.3554,"day_change_pct":0.1187},{"nav_date":"2023-01-20","nav":23.3277,"day_change_pct":0.0395},{"nav_date":"2023-01-19","nav":23.3185,"day_change_pct":0.0395},{"nav_date":"2023-01-18","nav":23.3093,"day_change_pct":0.0399},{"nav_date":"2023-01-17","nav":23.3,"day_change_pct":0.0395},{"nav_date":"2023-01-16","nav":23.2908,"day_change_pct":0.1191},{"nav_date":"2023-01-13","nav":23.2631,"day_change_pct":0.0396},{"nav_date":"2023-01-12","nav":23.2539,"day_change_pct":0.0396},{"nav_date":"2023-01-11","nav":23.2447,"day_change_pct":0.0396},{"nav_date":"2023-01-10","nav":23.2355,"day_change_pct":0.0396},{"nav_date":"2023-01-09","nav":23.2263,"day_change_pct":0.1194},{"nav_date":"2023-01-06","nav":23.1986,"day_change_pct":0.0397},{"nav_date":"2023-01-05","nav":23.1894,"day_change_pct":0.0401},{"nav_date":"2023-01-04","nav":23.1801,"day_change_pct":0.0397},{"nav_date":"2023-01-03","nav":23.1709,"day_change_pct":0.0397},{"nav_date":"2023-01-02","nav":23.1617,"day_change_pct":0.1197},{"nav_date":"2022-12-30","nav":23.134,"day_change_pct":0.0398},{"nav_date":"2022-12-29","nav":23.1248,"day_change_pct":0.0398},{"nav_date":"2022-12-28","nav":23.1156,"day_change_pct":0.0398},{"nav_date":"2022-12-27","nav":23.1064,"day_change_pct":0.0403},{"nav_date":"2022-12-26","nav":23.0971,"day_change_pct":0.1196},{"nav_date":"2022-12-23","nav":23.0695,"day_change_pct":0.0403},{"nav_date":"2022-12-22","nav":23.0602,"day_change_pct":0.0399},{"nav_date":"2022-12-21","nav":23.051,"day_change_pct":0.0399},{"nav_date":"2022-12-20","nav":23.0418,"day_change_pct":0.0399},{"nav_date":"2022-12-19","nav":23.0326,"day_change_pct":0.1204},{"nav_date":"2022-12-16","nav":23.0049,"day_change_pct":0.04},{"nav_date":"2022-12-15","nav":22.9957,"day_change_pct":0.04},{"nav_date":"2022-12-14","nav":22.9865,"day_change_pct":0.0405},{"nav_date":"2022-12-13","nav":22.9772,"day_change_pct":0.0401},{"nav_date":"2022-12-12","nav":22.968,"day_change_pct":0.1203},{"nav_date":"2022-12-09","nav":22.9404,"day_change_pct":0.0406},{"nav_date":"2022-12-08","nav":22.9311,"day_change_pct":0.0401},{"nav_date":"2022-12-07","nav":22.9219,"day_change_pct":0.0402},{"nav_date":"2022-12-06","nav":22.9127,"day_change_pct":0.0402},{"nav_date":"2022-12-05","nav":22.9035,"day_change_pct":0.1211},{"nav_date":"2022-12-02","nav":22.8758,"day_change_pct":0.0402},{"nav_date":"2022-12-01","nav":22.8666,"day_change_pct":0.0407},{"nav_date":"2022-11-30","nav":22.8573,"day_change_pct":0.0403},{"nav_date":"2022-11-29","nav":22.8481,"day_change_pct":0.0403},{"nav_date":"2022-11-28","nav":22.8389,"day_change_pct":0.1214},{"nav_date":"2022-11-25","nav":22.8112,"day_change_pct":0.0403},{"nav_date":"2022-11-24","nav":22.802,"day_change_pct":0.0404},{"nav_date":"2022-11-23","nav":22.7928,"day_change_pct":0.0404},{"nav_date":"2022-11-22","nav":22.7836,"day_change_pct":0.0408},{"nav_date":"2022-11-21","nav":22.7743,"day_change_pct":0.1213},{"nav_date":"2022-11-18","nav":22.7467,"day_change_pct":0.0405},{"nav_date":"2022-11-17","nav":22.7375,"day_change_pct":0.0409},{"nav_date":"2022-11-16","nav":22.7282,"day_change_pct":0.0405},{"nav_date":"2022-11-15","nav":22.719,"day_change_pct":0.0405},{"nav_date":"2022-11-14","nav":22.7098,"day_change_pct":0.1221},{"nav_date":"2022-11-11","nav":22.6821,"day_change_pct":0.0406},{"nav_date":"2022-11-10","nav":22.6729,"day_change_pct":0.0406},{"nav_date":"2022-11-09","nav":22.6637,"day_change_pct":0.0817},{"nav_date":"2022-11-07","nav":22.6452,"day_change_pct":0.122},{"nav_date":"2022-11-04","nav":22.6176,"day_change_pct":0.0411},{"nav_date":"2022-11-03","nav":22.6083,"day_change_pct":0.0407},{"nav_date":"2022-11-02","nav":22.5991,"day_change_pct":0.0407},{"nav_date":"2022-11-01","nav":22.5899,"day_change_pct":0.0407},{"nav_date":"2022-10-31","nav":22.5807,"day_change_pct":0.1228},{"nav_date":"2022-10-28","nav":22.553,"day_change_pct":0.0408},{"nav_date":"2022-10-27","nav":22.5438,"day_change_pct":0.0821},{"nav_date":"2022-10-25","nav":22.5253,"day_change_pct":0.1641},{"nav_date":"2022-10-21","nav":22.4884,"day_change_pct":0.0409},{"nav_date":"2022-10-20","nav":22.4792,"day_change_pct":0.0409},{"nav_date":"2022-10-19","nav":22.47,"day_change_pct":0.041},{"nav_date":"2022-10-18","nav":22.4608,"day_change_pct":0.0414},{"nav_date":"2022-10-17","nav":22.4515,"day_change_pct":0.1231},{"nav_date":"2022-10-14","nav":22.4239,"day_change_pct":0.041},{"nav_date":"2022-10-13","nav":22.4147,"day_change_pct":0.0415},{"nav_date":"2022-10-12","nav":22.4054,"day_change_pct":0.0411},{"nav_date":"2022-10-11","nav":22.3962,"day_change_pct":0.0411},{"nav_date":"2022-10-10","nav":22.387,"day_change_pct":0.1239},{"nav_date":"2022-10-07","nav":22.3593,"day_change_pct":0.0412},{"nav_date":"2022-10-06","nav":22.3501,"day_change_pct":0.0824},{"nav_date":"2022-10-04","nav":22.3317,"day_change_pct":0.0417},{"nav_date":"2022-10-03","nav":22.3224,"day_change_pct":0.1238},{"nav_date":"2022-09-30","nav":22.2948,"day_change_pct":0.0417},{"nav_date":"2022-09-29","nav":22.2855,"day_change_pct":0.0413},{"nav_date":"2022-09-28","nav":22.2763,"day_change_pct":0.0413},{"nav_date":"2022-09-27","nav":22.2671,"day_change_pct":0.0413},{"nav_date":"2022-09-26","nav":22.2579,"day_change_pct":0.1246},{"nav_date":"2022-09-23","nav":22.2302,"day_change_pct":0.0414},{"nav_date":"2022-09-22","nav":22.221,"day_change_pct":0.0414},{"nav_date":"2022-09-21","nav":22.2118,"day_change_pct":0.0419},{"nav_date":"2022-09-20","nav":22.2025,"day_change_pct":0.0415},{"nav_date":"2022-09-19","nav":22.1933,"day_change_pct":0.125},{"nav_date":"2022-09-16","nav":22.1656,"day_change_pct":0.0415},{"nav_date":"2022-09-15","nav":22.1564,"day_change_pct":0.0415},{"nav_date":"2022-09-14","nav":22.1472,"day_change_pct":0.0416},{"nav_date":"2022-09-13","nav":22.138,"day_change_pct":0.0416},{"nav_date":"2022-09-12","nav":22.1288,"day_change_pct":0.1253},{"nav_date":"2022-09-09","nav":22.1011,"day_change_pct":0.0416},{"nav_date":"2022-09-08","nav":22.0919,"day_change_pct":0.0421},{"nav_date":"2022-09-07","nav":22.0826,"day_change_pct":0.0417},{"nav_date":"2022-09-06","nav":22.0734,"day_change_pct":0.0417},{"nav_date":"2022-09-05","nav":22.0642,"day_change_pct":-22.0021}],"total":881,"page":1,"page_size":250}