{"fund_details":{"scheme_code":148011,"scheme_name":"Franklin India Short term Income Plan- Retail Plan-Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Monthly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01UV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":100.7941,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":100.7941,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":100.7941,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":100.7941,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":100.7941,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":100.7941,"day_change_pct":256.0497},{"nav_date":"2023-08-31","nav":28.309,"day_change_pct":0.0364},{"nav_date":"2023-08-30","nav":28.2987,"day_change_pct":0.0364},{"nav_date":"2023-08-29","nav":28.2884,"day_change_pct":0.0364},{"nav_date":"2023-08-28","nav":28.2781,"day_change_pct":0.109},{"nav_date":"2023-08-25","nav":28.2473,"day_change_pct":0.0365},{"nav_date":"2023-08-24","nav":28.237,"day_change_pct":0.0365},{"nav_date":"2023-08-23","nav":28.2267,"day_change_pct":0.0365},{"nav_date":"2023-08-22","nav":28.2164,"day_change_pct":0.0365},{"nav_date":"2023-08-21","nav":28.2061,"day_change_pct":0.1093},{"nav_date":"2023-08-18","nav":28.1753,"day_change_pct":0.0366},{"nav_date":"2023-08-17","nav":28.165,"day_change_pct":0.1098},{"nav_date":"2023-08-14","nav":28.1341,"day_change_pct":0.1096},{"nav_date":"2023-08-11","nav":28.1033,"day_change_pct":0.0367},{"nav_date":"2023-08-10","nav":28.093,"day_change_pct":0.0367},{"nav_date":"2023-08-09","nav":28.0827,"day_change_pct":0.0367},{"nav_date":"2023-08-08","nav":28.0724,"day_change_pct":0.0367},{"nav_date":"2023-08-07","nav":28.0621,"day_change_pct":0.1099},{"nav_date":"2023-08-04","nav":28.0313,"day_change_pct":0.0368},{"nav_date":"2023-08-03","nav":28.021,"day_change_pct":0.0368},{"nav_date":"2023-08-02","nav":28.0107,"day_change_pct":0.0368},{"nav_date":"2023-08-01","nav":28.0004,"day_change_pct":0.0368},{"nav_date":"2023-07-31","nav":27.9901,"day_change_pct":0.1102},{"nav_date":"2023-07-28","nav":27.9593,"day_change_pct":0.0369},{"nav_date":"2023-07-27","nav":27.949,"day_change_pct":0.0369},{"nav_date":"2023-07-26","nav":27.9387,"day_change_pct":0.0369},{"nav_date":"2023-07-25","nav":27.9284,"day_change_pct":0.0369},{"nav_date":"2023-07-24","nav":27.9181,"day_change_pct":0.1104},{"nav_date":"2023-07-21","nav":27.8873,"day_change_pct":0.0369},{"nav_date":"2023-07-20","nav":27.877,"day_change_pct":0.037},{"nav_date":"2023-07-19","nav":27.8667,"day_change_pct":0.037},{"nav_date":"2023-07-18","nav":27.8564,"day_change_pct":0.037},{"nav_date":"2023-07-17","nav":27.8461,"day_change_pct":0.1107},{"nav_date":"2023-07-14","nav":27.8153,"day_change_pct":0.037},{"nav_date":"2023-07-13","nav":27.805,"day_change_pct":0.0371},{"nav_date":"2023-07-12","nav":27.7947,"day_change_pct":0.0371},{"nav_date":"2023-07-11","nav":27.7844,"day_change_pct":0.0371},{"nav_date":"2023-07-10","nav":27.7741,"day_change_pct":0.111},{"nav_date":"2023-07-07","nav":27.7433,"day_change_pct":0.0371},{"nav_date":"2023-07-06","nav":27.733,"day_change_pct":0.0372},{"nav_date":"2023-07-05","nav":27.7227,"day_change_pct":0.0372},{"nav_date":"2023-07-04","nav":27.7124,"day_change_pct":0.0372},{"nav_date":"2023-07-03","nav":27.7021,"day_change_pct":0.1113},{"nav_date":"2023-06-30","nav":27.6713,"day_change_pct":0.0745},{"nav_date":"2023-06-28","nav":27.6507,"day_change_pct":0.0373},{"nav_date":"2023-06-27","nav":27.6404,"day_change_pct":0.0373},{"nav_date":"2023-06-26","nav":27.6301,"day_change_pct":0.1116},{"nav_date":"2023-06-23","nav":27.5993,"day_change_pct":0.0373},{"nav_date":"2023-06-22","nav":27.589,"day_change_pct":0.0373},{"nav_date":"2023-06-21","nav":27.5787,"day_change_pct":0.0374},{"nav_date":"2023-06-20","nav":27.5684,"day_change_pct":0.0374},{"nav_date":"2023-06-19","nav":27.5581,"day_change_pct":0.1119},{"nav_date":"2023-06-16","nav":27.5273,"day_change_pct":0.0374},{"nav_date":"2023-06-15","nav":27.517,"day_change_pct":0.0374},{"nav_date":"2023-06-14","nav":27.5067,"day_change_pct":0.0375},{"nav_date":"2023-06-13","nav":27.4964,"day_change_pct":0.0371},{"nav_date":"2023-06-12","nav":27.4862,"day_change_pct":0.1125},{"nav_date":"2023-06-09","nav":27.4553,"day_change_pct":0.0375},{"nav_date":"2023-06-08","nav":27.445,"day_change_pct":0.0375},{"nav_date":"2023-06-07","nav":27.4347,"day_change_pct":0.0376},{"nav_date":"2023-06-06","nav":27.4244,"day_change_pct":0.0372},{"nav_date":"2023-06-05","nav":27.4142,"day_change_pct":0.1128},{"nav_date":"2023-06-02","nav":27.3833,"day_change_pct":0.0376},{"nav_date":"2023-06-01","nav":27.373,"day_change_pct":0.0376},{"nav_date":"2023-05-31","nav":27.3627,"day_change_pct":0.0377},{"nav_date":"2023-05-30","nav":27.3524,"day_change_pct":0.0373},{"nav_date":"2023-05-29","nav":27.3422,"day_change_pct":0.1131},{"nav_date":"2023-05-26","nav":27.3113,"day_change_pct":0.0377},{"nav_date":"2023-05-25","nav":27.301,"day_change_pct":0.0377},{"nav_date":"2023-05-24","nav":27.2907,"day_change_pct":0.0378},{"nav_date":"2023-05-23","nav":27.2804,"day_change_pct":0.0374},{"nav_date":"2023-05-22","nav":27.2702,"day_change_pct":0.1134},{"nav_date":"2023-05-19","nav":27.2393,"day_change_pct":0.0378},{"nav_date":"2023-05-18","nav":27.229,"day_change_pct":0.0378},{"nav_date":"2023-05-17","nav":27.2187,"day_change_pct":0.0379},{"nav_date":"2023-05-16","nav":27.2084,"day_change_pct":0.0375},{"nav_date":"2023-05-15","nav":27.1982,"day_change_pct":0.1137},{"nav_date":"2023-05-12","nav":27.1673,"day_change_pct":0.0379},{"nav_date":"2023-05-11","nav":27.157,"day_change_pct":0.0379},{"nav_date":"2023-05-10","nav":27.1467,"day_change_pct":0.038},{"nav_date":"2023-05-09","nav":27.1364,"day_change_pct":0.0376},{"nav_date":"2023-05-08","nav":27.1262,"day_change_pct":0.1521},{"nav_date":"2023-05-04","nav":27.085,"day_change_pct":0.038},{"nav_date":"2023-05-03","nav":27.0747,"day_change_pct":0.0377},{"nav_date":"2023-05-02","nav":27.0645,"day_change_pct":0.1525},{"nav_date":"2023-04-28","nav":27.0233,"day_change_pct":0.0381},{"nav_date":"2023-04-27","nav":27.013,"day_change_pct":0.0381},{"nav_date":"2023-04-26","nav":27.0027,"day_change_pct":0.0378},{"nav_date":"2023-04-25","nav":26.9925,"day_change_pct":0.0382},{"nav_date":"2023-04-24","nav":26.9822,"day_change_pct":0.1147},{"nav_date":"2023-04-21","nav":26.9513,"day_change_pct":0.0382},{"nav_date":"2023-04-20","nav":26.941,"day_change_pct":0.0382},{"nav_date":"2023-04-19","nav":26.9307,"day_change_pct":0.0379},{"nav_date":"2023-04-18","nav":26.9205,"day_change_pct":0.0383},{"nav_date":"2023-04-17","nav":26.9102,"day_change_pct":0.1533},{"nav_date":"2023-04-13","nav":26.869,"day_change_pct":0.0383},{"nav_date":"2023-04-12","nav":26.8587,"day_change_pct":0.038},{"nav_date":"2023-04-11","nav":26.8485,"day_change_pct":0.0384},{"nav_date":"2023-04-10","nav":26.8382,"day_change_pct":0.1537},{"nav_date":"2023-04-06","nav":26.797,"day_change_pct":0.0385},{"nav_date":"2023-04-05","nav":26.7867,"day_change_pct":0.0766},{"nav_date":"2023-04-03","nav":26.7662,"day_change_pct":0.1156},{"nav_date":"2023-03-31","nav":26.7353,"day_change_pct":0.0767},{"nav_date":"2023-03-29","nav":26.7148,"day_change_pct":0.0386},{"nav_date":"2023-03-28","nav":26.7045,"day_change_pct":0.0386},{"nav_date":"2023-03-27","nav":26.6942,"day_change_pct":0.1159},{"nav_date":"2023-03-24","nav":26.6633,"day_change_pct":0.0386},{"nav_date":"2023-03-23","nav":26.653,"day_change_pct":0.077},{"nav_date":"2023-03-21","nav":26.6325,"day_change_pct":0.0387},{"nav_date":"2023-03-20","nav":26.6222,"day_change_pct":0.1162},{"nav_date":"2023-03-17","nav":26.5913,"day_change_pct":0.0387},{"nav_date":"2023-03-16","nav":26.581,"day_change_pct":0.0384},{"nav_date":"2023-03-15","nav":26.5708,"day_change_pct":0.0388},{"nav_date":"2023-03-14","nav":26.5605,"day_change_pct":0.0388},{"nav_date":"2023-03-13","nav":26.5502,"day_change_pct":0.1165},{"nav_date":"2023-03-10","nav":26.5193,"day_change_pct":0.0389},{"nav_date":"2023-03-09","nav":26.509,"day_change_pct":0.0385},{"nav_date":"2023-03-08","nav":26.4988,"day_change_pct":0.0778},{"nav_date":"2023-03-06","nav":26.4782,"day_change_pct":0.1168},{"nav_date":"2023-03-03","nav":26.4473,"day_change_pct":0.039},{"nav_date":"2023-03-02","nav":26.437,"day_change_pct":0.0386},{"nav_date":"2023-03-01","nav":26.4268,"day_change_pct":0.039},{"nav_date":"2023-02-28","nav":26.4165,"day_change_pct":0.039},{"nav_date":"2023-02-27","nav":26.4062,"day_change_pct":0.1172},{"nav_date":"2023-02-24","nav":26.3753,"day_change_pct":0.0387},{"nav_date":"2023-02-23","nav":26.3651,"day_change_pct":0.0391},{"nav_date":"2023-02-22","nav":26.3548,"day_change_pct":0.0391},{"nav_date":"2023-02-21","nav":26.3445,"day_change_pct":0.0391},{"nav_date":"2023-02-20","nav":26.3342,"day_change_pct":0.1175},{"nav_date":"2023-02-17","nav":26.3033,"day_change_pct":0.0388},{"nav_date":"2023-02-16","nav":26.2931,"day_change_pct":0.0392},{"nav_date":"2023-02-15","nav":26.2828,"day_change_pct":0.0392},{"nav_date":"2023-02-14","nav":26.2725,"day_change_pct":0.0392},{"nav_date":"2023-02-13","nav":26.2622,"day_change_pct":0.1178},{"nav_date":"2023-02-10","nav":26.2313,"day_change_pct":0.0389},{"nav_date":"2023-02-09","nav":26.2211,"day_change_pct":0.0393},{"nav_date":"2023-02-08","nav":26.2108,"day_change_pct":0.0393},{"nav_date":"2023-02-07","nav":26.2005,"day_change_pct":0.0393},{"nav_date":"2023-02-06","nav":26.1902,"day_change_pct":0.1181},{"nav_date":"2023-02-03","nav":26.1593,"day_change_pct":0.039},{"nav_date":"2023-02-02","nav":26.1491,"day_change_pct":0.0394},{"nav_date":"2023-02-01","nav":26.1388,"day_change_pct":0.0394},{"nav_date":"2023-01-31","nav":26.1285,"day_change_pct":0.0394},{"nav_date":"2023-01-30","nav":26.1182,"day_change_pct":0.1184},{"nav_date":"2023-01-27","nav":26.0873,"day_change_pct":0.0786},{"nav_date":"2023-01-25","nav":26.0668,"day_change_pct":0.0395},{"nav_date":"2023-01-24","nav":26.0565,"day_change_pct":0.0395},{"nav_date":"2023-01-23","nav":26.0462,"day_change_pct":0.1184},{"nav_date":"2023-01-20","nav":26.0154,"day_change_pct":0.0396},{"nav_date":"2023-01-19","nav":26.0051,"day_change_pct":0.0396},{"nav_date":"2023-01-18","nav":25.9948,"day_change_pct":0.0396},{"nav_date":"2023-01-17","nav":25.9845,"day_change_pct":0.0397},{"nav_date":"2023-01-16","nav":25.9742,"day_change_pct":0.1187},{"nav_date":"2023-01-13","nav":25.9434,"day_change_pct":0.0397},{"nav_date":"2023-01-12","nav":25.9331,"day_change_pct":0.0397},{"nav_date":"2023-01-11","nav":25.9228,"day_change_pct":0.0397},{"nav_date":"2023-01-10","nav":25.9125,"day_change_pct":0.0398},{"nav_date":"2023-01-09","nav":25.9022,"day_change_pct":0.1191},{"nav_date":"2023-01-06","nav":25.8714,"day_change_pct":0.0398},{"nav_date":"2023-01-05","nav":25.8611,"day_change_pct":0.0398},{"nav_date":"2023-01-04","nav":25.8508,"day_change_pct":0.0399},{"nav_date":"2023-01-03","nav":25.8405,"day_change_pct":0.0399},{"nav_date":"2023-01-02","nav":25.8302,"day_change_pct":0.1194},{"nav_date":"2022-12-30","nav":25.7994,"day_change_pct":0.0399},{"nav_date":"2022-12-29","nav":25.7891,"day_change_pct":0.04},{"nav_date":"2022-12-28","nav":25.7788,"day_change_pct":0.04},{"nav_date":"2022-12-27","nav":25.7685,"day_change_pct":0.04},{"nav_date":"2022-12-26","nav":25.7582,"day_change_pct":0.1197},{"nav_date":"2022-12-23","nav":25.7274,"day_change_pct":0.0401},{"nav_date":"2022-12-22","nav":25.7171,"day_change_pct":0.0401},{"nav_date":"2022-12-21","nav":25.7068,"day_change_pct":0.0401},{"nav_date":"2022-12-20","nav":25.6965,"day_change_pct":0.0401},{"nav_date":"2022-12-19","nav":25.6862,"day_change_pct":0.1201},{"nav_date":"2022-12-16","nav":25.6554,"day_change_pct":0.0402},{"nav_date":"2022-12-15","nav":25.6451,"day_change_pct":0.0402},{"nav_date":"2022-12-14","nav":25.6348,"day_change_pct":0.0402},{"nav_date":"2022-12-13","nav":25.6245,"day_change_pct":0.0402},{"nav_date":"2022-12-12","nav":25.6142,"day_change_pct":0.1204},{"nav_date":"2022-12-09","nav":25.5834,"day_change_pct":0.0403},{"nav_date":"2022-12-08","nav":25.5731,"day_change_pct":0.0403},{"nav_date":"2022-12-07","nav":25.5628,"day_change_pct":0.0403},{"nav_date":"2022-12-06","nav":25.5525,"day_change_pct":0.0403},{"nav_date":"2022-12-05","nav":25.5422,"day_change_pct":0.1207},{"nav_date":"2022-12-02","nav":25.5114,"day_change_pct":0.0404},{"nav_date":"2022-12-01","nav":25.5011,"day_change_pct":0.0404},{"nav_date":"2022-11-30","nav":25.4908,"day_change_pct":0.0404},{"nav_date":"2022-11-29","nav":25.4805,"day_change_pct":0.0404},{"nav_date":"2022-11-28","nav":25.4702,"day_change_pct":0.1211},{"nav_date":"2022-11-25","nav":25.4394,"day_change_pct":0.0405},{"nav_date":"2022-11-24","nav":25.4291,"day_change_pct":0.0405},{"nav_date":"2022-11-23","nav":25.4188,"day_change_pct":0.0405},{"nav_date":"2022-11-22","nav":25.4085,"day_change_pct":0.0406},{"nav_date":"2022-11-21","nav":25.3982,"day_change_pct":0.1214},{"nav_date":"2022-11-18","nav":25.3674,"day_change_pct":0.0406},{"nav_date":"2022-11-17","nav":25.3571,"day_change_pct":0.0406},{"nav_date":"2022-11-16","nav":25.3468,"day_change_pct":0.0407},{"nav_date":"2022-11-15","nav":25.3365,"day_change_pct":0.0407},{"nav_date":"2022-11-14","nav":25.3262,"day_change_pct":0.1218},{"nav_date":"2022-11-11","nav":25.2954,"day_change_pct":0.0407},{"nav_date":"2022-11-10","nav":25.2851,"day_change_pct":0.0408},{"nav_date":"2022-11-09","nav":25.2748,"day_change_pct":0.0816},{"nav_date":"2022-11-07","nav":25.2542,"day_change_pct":0.1221},{"nav_date":"2022-11-04","nav":25.2234,"day_change_pct":0.0409},{"nav_date":"2022-11-03","nav":25.2131,"day_change_pct":0.0409},{"nav_date":"2022-11-02","nav":25.2028,"day_change_pct":0.0409},{"nav_date":"2022-11-01","nav":25.1925,"day_change_pct":0.0409},{"nav_date":"2022-10-31","nav":25.1822,"day_change_pct":0.1225},{"nav_date":"2022-10-28","nav":25.1514,"day_change_pct":0.041},{"nav_date":"2022-10-27","nav":25.1411,"day_change_pct":0.082},{"nav_date":"2022-10-25","nav":25.1205,"day_change_pct":0.1639},{"nav_date":"2022-10-21","nav":25.0794,"day_change_pct":0.0411},{"nav_date":"2022-10-20","nav":25.0691,"day_change_pct":0.0411},{"nav_date":"2022-10-19","nav":25.0588,"day_change_pct":0.0411},{"nav_date":"2022-10-18","nav":25.0485,"day_change_pct":0.0411},{"nav_date":"2022-10-17","nav":25.0382,"day_change_pct":0.1232},{"nav_date":"2022-10-14","nav":25.0074,"day_change_pct":0.0412},{"nav_date":"2022-10-13","nav":24.9971,"day_change_pct":0.0412},{"nav_date":"2022-10-12","nav":24.9868,"day_change_pct":0.0412},{"nav_date":"2022-10-11","nav":24.9765,"day_change_pct":0.0413},{"nav_date":"2022-10-10","nav":24.9662,"day_change_pct":0.1235},{"nav_date":"2022-10-07","nav":24.9354,"day_change_pct":0.0413},{"nav_date":"2022-10-06","nav":24.9251,"day_change_pct":0.0827},{"nav_date":"2022-10-04","nav":24.9045,"day_change_pct":0.041},{"nav_date":"2022-10-03","nav":24.8943,"day_change_pct":0.1243},{"nav_date":"2022-09-30","nav":24.8634,"day_change_pct":0.0414},{"nav_date":"2022-09-29","nav":24.8531,"day_change_pct":0.0415},{"nav_date":"2022-09-28","nav":24.8428,"day_change_pct":0.0415},{"nav_date":"2022-09-27","nav":24.8325,"day_change_pct":0.0411},{"nav_date":"2022-09-26","nav":24.8223,"day_change_pct":0.1246},{"nav_date":"2022-09-23","nav":24.7914,"day_change_pct":0.0416},{"nav_date":"2022-09-22","nav":24.7811,"day_change_pct":0.0416},{"nav_date":"2022-09-21","nav":24.7708,"day_change_pct":0.0416},{"nav_date":"2022-09-20","nav":24.7605,"day_change_pct":0.0412},{"nav_date":"2022-09-19","nav":24.7503,"day_change_pct":0.125},{"nav_date":"2022-09-16","nav":24.7194,"day_change_pct":0.0417},{"nav_date":"2022-09-15","nav":24.7091,"day_change_pct":0.0417},{"nav_date":"2022-09-14","nav":24.6988,"day_change_pct":0.0417},{"nav_date":"2022-09-13","nav":24.6885,"day_change_pct":0.0413},{"nav_date":"2022-09-12","nav":24.6783,"day_change_pct":0.1254},{"nav_date":"2022-09-09","nav":24.6474,"day_change_pct":0.0418},{"nav_date":"2022-09-08","nav":24.6371,"day_change_pct":0.0418},{"nav_date":"2022-09-07","nav":24.6268,"day_change_pct":0.0418},{"nav_date":"2022-09-06","nav":24.6165,"day_change_pct":0.0415},{"nav_date":"2022-09-05","nav":24.6063,"day_change_pct":-22.0021}],"total":881,"page":1,"page_size":250}