{"fund_details":{"scheme_code":147999,"scheme_name":"Franklin India Low Duration Fund- Segregated Portfolio 2- 10.90% Vodafone Idea Ltd 02Sep2023-Direct- Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01UJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":1.3907,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":1.3907,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":1.3907,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":1.3907,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":1.3907,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":1.3907,"day_change_pct":255.7687},{"nav_date":"2023-08-31","nav":0.3909,"day_change_pct":0.0512},{"nav_date":"2023-08-30","nav":0.3907,"day_change_pct":0.0256},{"nav_date":"2023-08-29","nav":0.3906,"day_change_pct":0.0512},{"nav_date":"2023-08-28","nav":0.3904,"day_change_pct":0.1026},{"nav_date":"2023-08-25","nav":0.39,"day_change_pct":0.0256},{"nav_date":"2023-08-24","nav":0.3899,"day_change_pct":0.0513},{"nav_date":"2023-08-23","nav":0.3897,"day_change_pct":0.0257},{"nav_date":"2023-08-22","nav":0.3896,"day_change_pct":0.0514},{"nav_date":"2023-08-21","nav":0.3894,"day_change_pct":0.1028},{"nav_date":"2023-08-18","nav":0.389,"day_change_pct":0.0257},{"nav_date":"2023-08-17","nav":0.3889,"day_change_pct":0.1287},{"nav_date":"2023-08-14","nav":0.3884,"day_change_pct":0.1031},{"nav_date":"2023-08-11","nav":0.388,"day_change_pct":0.0258},{"nav_date":"2023-08-10","nav":0.3879,"day_change_pct":0.0516},{"nav_date":"2023-08-09","nav":0.3877,"day_change_pct":0.0258},{"nav_date":"2023-08-08","nav":0.3876,"day_change_pct":0.0516},{"nav_date":"2023-08-07","nav":0.3874,"day_change_pct":0.1034},{"nav_date":"2023-08-04","nav":0.387,"day_change_pct":0.0258},{"nav_date":"2023-08-03","nav":0.3869,"day_change_pct":0.0517},{"nav_date":"2023-08-02","nav":0.3867,"day_change_pct":0.0259},{"nav_date":"2023-08-01","nav":0.3866,"day_change_pct":0.0259},{"nav_date":"2023-07-31","nav":0.3865,"day_change_pct":0.1295},{"nav_date":"2023-07-28","nav":0.386,"day_change_pct":0.0259},{"nav_date":"2023-07-27","nav":0.3859,"day_change_pct":0.0519},{"nav_date":"2023-07-26","nav":0.3857,"day_change_pct":0.0259},{"nav_date":"2023-07-25","nav":0.3856,"day_change_pct":0.0259},{"nav_date":"2023-07-24","nav":0.3855,"day_change_pct":0.1299},{"nav_date":"2023-07-21","nav":0.385,"day_change_pct":0.026},{"nav_date":"2023-07-20","nav":0.3849,"day_change_pct":0.026},{"nav_date":"2023-07-19","nav":0.3848,"day_change_pct":0.052},{"nav_date":"2023-07-18","nav":0.3846,"day_change_pct":0.026},{"nav_date":"2023-07-17","nav":0.3845,"day_change_pct":0.1302},{"nav_date":"2023-07-14","nav":0.384,"day_change_pct":0.026},{"nav_date":"2023-07-13","nav":0.3839,"day_change_pct":0.0261},{"nav_date":"2023-07-12","nav":0.3838,"day_change_pct":0.0521},{"nav_date":"2023-07-11","nav":0.3836,"day_change_pct":0.0261},{"nav_date":"2023-07-10","nav":0.3835,"day_change_pct":0.1305},{"nav_date":"2023-07-07","nav":0.383,"day_change_pct":0.0261},{"nav_date":"2023-07-06","nav":0.3829,"day_change_pct":0.0261},{"nav_date":"2023-07-05","nav":0.3828,"day_change_pct":0.0523},{"nav_date":"2023-07-04","nav":0.3826,"day_change_pct":0.0261},{"nav_date":"2023-07-03","nav":0.3825,"day_change_pct":0.1047},{"nav_date":"2023-06-30","nav":0.3821,"day_change_pct":0.0786},{"nav_date":"2023-06-28","nav":0.3818,"day_change_pct":0.0524},{"nav_date":"2023-06-27","nav":0.3816,"day_change_pct":0.0262},{"nav_date":"2023-06-26","nav":0.3815,"day_change_pct":0.105},{"nav_date":"2023-06-23","nav":0.3811,"day_change_pct":0.0525},{"nav_date":"2023-06-22","nav":0.3809,"day_change_pct":0.0263},{"nav_date":"2023-06-21","nav":0.3808,"day_change_pct":0.0525},{"nav_date":"2023-06-20","nav":0.3806,"day_change_pct":0.0263},{"nav_date":"2023-06-19","nav":0.3805,"day_change_pct":0.1052},{"nav_date":"2023-06-16","nav":0.3801,"day_change_pct":0.0526},{"nav_date":"2023-06-15","nav":0.3799,"day_change_pct":0.0263},{"nav_date":"2023-06-14","nav":0.3798,"day_change_pct":0.0527},{"nav_date":"2023-06-13","nav":0.3796,"day_change_pct":0.0264},{"nav_date":"2023-06-12","nav":0.3795,"day_change_pct":0.1055},{"nav_date":"2023-06-09","nav":0.3791,"day_change_pct":0.0528},{"nav_date":"2023-06-08","nav":0.3789,"day_change_pct":0.0264},{"nav_date":"2023-06-07","nav":0.3788,"day_change_pct":0.0528},{"nav_date":"2023-06-06","nav":0.3786,"day_change_pct":0.0264},{"nav_date":"2023-06-05","nav":0.3785,"day_change_pct":0.1058},{"nav_date":"2023-06-02","nav":0.3781,"day_change_pct":0.0529},{"nav_date":"2023-06-01","nav":0.3779,"day_change_pct":0.0265},{"nav_date":"2023-05-31","nav":0.3778,"day_change_pct":0.0265},{"nav_date":"2023-05-30","nav":0.3777,"day_change_pct":0.053},{"nav_date":"2023-05-29","nav":0.3775,"day_change_pct":0.1061},{"nav_date":"2023-05-26","nav":0.3771,"day_change_pct":0.0531},{"nav_date":"2023-05-25","nav":0.3769,"day_change_pct":0.0265},{"nav_date":"2023-05-24","nav":0.3768,"day_change_pct":0.0265},{"nav_date":"2023-05-23","nav":0.3767,"day_change_pct":0.0531},{"nav_date":"2023-05-22","nav":0.3765,"day_change_pct":0.1064},{"nav_date":"2023-05-19","nav":0.3761,"day_change_pct":0.0532},{"nav_date":"2023-05-18","nav":0.3759,"day_change_pct":0.0266},{"nav_date":"2023-05-17","nav":0.3758,"day_change_pct":0.0266},{"nav_date":"2023-05-16","nav":0.3757,"day_change_pct":0.0533},{"nav_date":"2023-05-15","nav":0.3755,"day_change_pct":0.1066},{"nav_date":"2023-05-12","nav":0.3751,"day_change_pct":0.0267},{"nav_date":"2023-05-11","nav":0.375,"day_change_pct":0.0534},{"nav_date":"2023-05-10","nav":0.3748,"day_change_pct":0.0267},{"nav_date":"2023-05-09","nav":0.3747,"day_change_pct":0.0534},{"nav_date":"2023-05-08","nav":0.3745,"day_change_pct":0.1337},{"nav_date":"2023-05-04","nav":0.374,"day_change_pct":0.0535},{"nav_date":"2023-05-03","nav":0.3738,"day_change_pct":0.0268},{"nav_date":"2023-05-02","nav":0.3737,"day_change_pct":0.1608},{"nav_date":"2023-04-28","nav":0.3731,"day_change_pct":0.0268},{"nav_date":"2023-04-27","nav":0.373,"day_change_pct":0.0536},{"nav_date":"2023-04-26","nav":0.3728,"day_change_pct":0.0268},{"nav_date":"2023-04-25","nav":0.3727,"day_change_pct":0.0537},{"nav_date":"2023-04-24","nav":0.3725,"day_change_pct":0.1075},{"nav_date":"2023-04-21","nav":0.3721,"day_change_pct":0.0269},{"nav_date":"2023-04-20","nav":0.372,"day_change_pct":0.0538},{"nav_date":"2023-04-19","nav":0.3718,"day_change_pct":0.0269},{"nav_date":"2023-04-18","nav":0.3717,"day_change_pct":0.0538},{"nav_date":"2023-04-17","nav":0.3715,"day_change_pct":0.1348},{"nav_date":"2023-04-13","nav":0.371,"day_change_pct":0.0539},{"nav_date":"2023-04-12","nav":0.3708,"day_change_pct":0.027},{"nav_date":"2023-04-11","nav":0.3707,"day_change_pct":0.027},{"nav_date":"2023-04-10","nav":0.3706,"day_change_pct":0.1622},{"nav_date":"2023-04-06","nav":0.37,"day_change_pct":0.0541},{"nav_date":"2023-04-05","nav":0.3698,"day_change_pct":0.0541},{"nav_date":"2023-04-03","nav":0.3696,"day_change_pct":0.1355},{"nav_date":"2023-03-31","nav":0.3691,"day_change_pct":0.0813},{"nav_date":"2023-03-29","nav":0.3688,"day_change_pct":0.0271},{"nav_date":"2023-03-28","nav":0.3687,"day_change_pct":0.0271},{"nav_date":"2023-03-27","nav":0.3686,"day_change_pct":0.1358},{"nav_date":"2023-03-24","nav":0.3681,"day_change_pct":0.0272},{"nav_date":"2023-03-23","nav":0.368,"day_change_pct":0.0816},{"nav_date":"2023-03-21","nav":0.3677,"day_change_pct":0.0272},{"nav_date":"2023-03-20","nav":0.3676,"day_change_pct":0.1362},{"nav_date":"2023-03-17","nav":0.3671,"day_change_pct":0.0272},{"nav_date":"2023-03-16","nav":0.367,"day_change_pct":0.0273},{"nav_date":"2023-03-15","nav":0.3669,"day_change_pct":0.0545},{"nav_date":"2023-03-14","nav":0.3667,"day_change_pct":0.0273},{"nav_date":"2023-03-13","nav":0.3666,"day_change_pct":0.1366},{"nav_date":"2023-03-10","nav":0.3661,"day_change_pct":0.0273},{"nav_date":"2023-03-09","nav":0.366,"day_change_pct":0.0273},{"nav_date":"2023-03-08","nav":0.3659,"day_change_pct":0.0821},{"nav_date":"2023-03-06","nav":0.3656,"day_change_pct":0.1095},{"nav_date":"2023-03-03","nav":0.3652,"day_change_pct":0.0548},{"nav_date":"2023-03-02","nav":0.365,"day_change_pct":0.0274},{"nav_date":"2023-03-01","nav":0.3649,"day_change_pct":0.0548},{"nav_date":"2023-02-28","nav":0.3647,"day_change_pct":0.0274},{"nav_date":"2023-02-27","nav":0.3646,"day_change_pct":0.1098},{"nav_date":"2023-02-24","nav":0.3642,"day_change_pct":0.0549},{"nav_date":"2023-02-23","nav":0.364,"day_change_pct":0.0275},{"nav_date":"2023-02-22","nav":0.3639,"day_change_pct":0.055},{"nav_date":"2023-02-21","nav":0.3637,"day_change_pct":0.0275},{"nav_date":"2023-02-20","nav":0.3636,"day_change_pct":0.1101},{"nav_date":"2023-02-17","nav":0.3632,"day_change_pct":0.0551},{"nav_date":"2023-02-16","nav":0.363,"day_change_pct":0.0276},{"nav_date":"2023-02-15","nav":0.3629,"day_change_pct":0.0551},{"nav_date":"2023-02-14","nav":0.3627,"day_change_pct":0.0276},{"nav_date":"2023-02-13","nav":0.3626,"day_change_pct":0.1104},{"nav_date":"2023-02-10","nav":0.3622,"day_change_pct":0.0552},{"nav_date":"2023-02-09","nav":0.362,"day_change_pct":0.0276},{"nav_date":"2023-02-08","nav":0.3619,"day_change_pct":0.0553},{"nav_date":"2023-02-07","nav":0.3617,"day_change_pct":0.0277},{"nav_date":"2023-02-06","nav":0.3616,"day_change_pct":0.1107},{"nav_date":"2023-02-03","nav":0.3612,"day_change_pct":0.0554},{"nav_date":"2023-02-02","nav":0.361,"day_change_pct":0.0277},{"nav_date":"2023-02-01","nav":0.3609,"day_change_pct":0.0277},{"nav_date":"2023-01-31","nav":0.3608,"day_change_pct":0.0555},{"nav_date":"2023-01-30","nav":0.3606,"day_change_pct":0.111},{"nav_date":"2023-01-27","nav":0.3602,"day_change_pct":0.0834},{"nav_date":"2023-01-25","nav":0.3599,"day_change_pct":0.0278},{"nav_date":"2023-01-24","nav":0.3598,"day_change_pct":0.0556},{"nav_date":"2023-01-23","nav":0.3596,"day_change_pct":0.1114},{"nav_date":"2023-01-20","nav":0.3592,"day_change_pct":0.0557},{"nav_date":"2023-01-19","nav":0.359,"day_change_pct":0.0279},{"nav_date":"2023-01-18","nav":0.3589,"day_change_pct":0.0279},{"nav_date":"2023-01-17","nav":0.3588,"day_change_pct":0.0558},{"nav_date":"2023-01-16","nav":0.3586,"day_change_pct":0.1117},{"nav_date":"2023-01-13","nav":0.3582,"day_change_pct":0.0279},{"nav_date":"2023-01-12","nav":0.3581,"day_change_pct":0.0559},{"nav_date":"2023-01-11","nav":0.3579,"day_change_pct":0.0279},{"nav_date":"2023-01-10","nav":0.3578,"day_change_pct":0.0559},{"nav_date":"2023-01-09","nav":0.3576,"day_change_pct":0.112},{"nav_date":"2023-01-06","nav":0.3572,"day_change_pct":0.028},{"nav_date":"2023-01-05","nav":0.3571,"day_change_pct":0.056},{"nav_date":"2023-01-04","nav":0.3569,"day_change_pct":0.028},{"nav_date":"2023-01-03","nav":0.3568,"day_change_pct":0.0561},{"nav_date":"2023-01-02","nav":0.3566,"day_change_pct":0.1123},{"nav_date":"2022-12-30","nav":0.3562,"day_change_pct":0.0281},{"nav_date":"2022-12-29","nav":0.3561,"day_change_pct":0.0562},{"nav_date":"2022-12-28","nav":0.3559,"day_change_pct":0.0281},{"nav_date":"2022-12-27","nav":0.3558,"day_change_pct":0.0562},{"nav_date":"2022-12-26","nav":0.3556,"day_change_pct":0.1126},{"nav_date":"2022-12-23","nav":0.3552,"day_change_pct":0.0282},{"nav_date":"2022-12-22","nav":0.3551,"day_change_pct":0.0564},{"nav_date":"2022-12-21","nav":0.3549,"day_change_pct":0.0282},{"nav_date":"2022-12-20","nav":0.3548,"day_change_pct":0.0564},{"nav_date":"2022-12-19","nav":0.3546,"day_change_pct":0.1129},{"nav_date":"2022-12-16","nav":0.3542,"day_change_pct":0.0282},{"nav_date":"2022-12-15","nav":0.3541,"day_change_pct":0.0565},{"nav_date":"2022-12-14","nav":0.3539,"day_change_pct":0.0283},{"nav_date":"2022-12-13","nav":0.3538,"day_change_pct":0.0283},{"nav_date":"2022-12-12","nav":0.3537,"day_change_pct":0.1416},{"nav_date":"2022-12-09","nav":0.3532,"day_change_pct":0.0283},{"nav_date":"2022-12-08","nav":0.3531,"day_change_pct":0.0567},{"nav_date":"2022-12-07","nav":0.3529,"day_change_pct":0.0283},{"nav_date":"2022-12-06","nav":0.3528,"day_change_pct":0.0284},{"nav_date":"2022-12-05","nav":0.3527,"day_change_pct":0.142},{"nav_date":"2022-12-02","nav":0.3522,"day_change_pct":0.0284},{"nav_date":"2022-12-01","nav":0.3521,"day_change_pct":0.0568},{"nav_date":"2022-11-30","nav":0.3519,"day_change_pct":0.0284},{"nav_date":"2022-11-29","nav":0.3518,"day_change_pct":0.0284},{"nav_date":"2022-11-28","nav":0.3517,"day_change_pct":0.1424},{"nav_date":"2022-11-25","nav":0.3512,"day_change_pct":0.0285},{"nav_date":"2022-11-24","nav":0.3511,"day_change_pct":0.0285},{"nav_date":"2022-11-23","nav":0.351,"day_change_pct":0.057},{"nav_date":"2022-11-22","nav":0.3508,"day_change_pct":0.0285},{"nav_date":"2022-11-21","nav":0.3507,"day_change_pct":0.1428},{"nav_date":"2022-11-18","nav":0.3502,"day_change_pct":0.0286},{"nav_date":"2022-11-17","nav":0.3501,"day_change_pct":0.0286},{"nav_date":"2022-11-16","nav":0.35,"day_change_pct":0.0572},{"nav_date":"2022-11-15","nav":0.3498,"day_change_pct":0.0286},{"nav_date":"2022-11-14","nav":0.3497,"day_change_pct":0.1432},{"nav_date":"2022-11-11","nav":0.3492,"day_change_pct":0.0286},{"nav_date":"2022-11-10","nav":0.3491,"day_change_pct":0.0287},{"nav_date":"2022-11-09","nav":0.349,"day_change_pct":0.086},{"nav_date":"2022-11-07","nav":0.3487,"day_change_pct":0.1148},{"nav_date":"2022-11-04","nav":0.3483,"day_change_pct":0.0575},{"nav_date":"2022-11-03","nav":0.3481,"day_change_pct":0.0287},{"nav_date":"2022-11-02","nav":0.348,"day_change_pct":0.0575},{"nav_date":"2022-11-01","nav":0.3478,"day_change_pct":0.0288},{"nav_date":"2022-10-31","nav":0.3477,"day_change_pct":0.1152},{"nav_date":"2022-10-28","nav":0.3473,"day_change_pct":0.0576},{"nav_date":"2022-10-27","nav":0.3471,"day_change_pct":0.0865},{"nav_date":"2022-10-25","nav":0.3468,"day_change_pct":0.1444},{"nav_date":"2022-10-21","nav":0.3463,"day_change_pct":0.0578},{"nav_date":"2022-10-20","nav":0.3461,"day_change_pct":0.0289},{"nav_date":"2022-10-19","nav":0.346,"day_change_pct":0.0578},{"nav_date":"2022-10-18","nav":0.3458,"day_change_pct":0.0289},{"nav_date":"2022-10-17","nav":0.3457,"day_change_pct":0.1158},{"nav_date":"2022-10-14","nav":0.3453,"day_change_pct":0.058},{"nav_date":"2022-10-13","nav":0.3451,"day_change_pct":0.029},{"nav_date":"2022-10-12","nav":0.345,"day_change_pct":0.058},{"nav_date":"2022-10-11","nav":0.3448,"day_change_pct":0.029},{"nav_date":"2022-10-10","nav":0.3447,"day_change_pct":0.1162},{"nav_date":"2022-10-07","nav":0.3443,"day_change_pct":0.0581},{"nav_date":"2022-10-06","nav":0.3441,"day_change_pct":0.0582},{"nav_date":"2022-10-04","nav":0.3439,"day_change_pct":0.0582},{"nav_date":"2022-10-03","nav":0.3437,"day_change_pct":0.1165},{"nav_date":"2022-09-30","nav":0.3433,"day_change_pct":0.0583},{"nav_date":"2022-09-29","nav":0.3431,"day_change_pct":0.0292},{"nav_date":"2022-09-28","nav":0.343,"day_change_pct":0.0292},{"nav_date":"2022-09-27","nav":0.3429,"day_change_pct":0.0584},{"nav_date":"2022-09-26","nav":0.3427,"day_change_pct":0.1169},{"nav_date":"2022-09-23","nav":0.3423,"day_change_pct":0.0585},{"nav_date":"2022-09-22","nav":0.3421,"day_change_pct":0.0292},{"nav_date":"2022-09-21","nav":0.342,"day_change_pct":0.0292},{"nav_date":"2022-09-20","nav":0.3419,"day_change_pct":0.0585},{"nav_date":"2022-09-19","nav":0.3417,"day_change_pct":0.1172},{"nav_date":"2022-09-16","nav":0.3413,"day_change_pct":0.0293},{"nav_date":"2022-09-15","nav":0.3412,"day_change_pct":0.0587},{"nav_date":"2022-09-14","nav":0.341,"day_change_pct":0.0293},{"nav_date":"2022-09-13","nav":0.3409,"day_change_pct":0.0587},{"nav_date":"2022-09-12","nav":0.3407,"day_change_pct":0.1175},{"nav_date":"2022-09-09","nav":0.3403,"day_change_pct":0.0294},{"nav_date":"2022-09-08","nav":0.3402,"day_change_pct":0.0588},{"nav_date":"2022-09-07","nav":0.34,"day_change_pct":0.0294},{"nav_date":"2022-09-06","nav":0.3399,"day_change_pct":0.0589},{"nav_date":"2022-09-05","nav":0.3397,"day_change_pct":-22.0156}],"total":881,"page":1,"page_size":250}