{"fund_details":{"scheme_code":147997,"scheme_name":"Franklin India Low Duration Fund- Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01UF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":0.6157,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":0.6157,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":0.6157,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":0.6157,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":0.6157,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":0.6157,"day_change_pct":255.896},{"nav_date":"2023-08-31","nav":0.173,"day_change_pct":0.0},{"nav_date":"2023-08-30","nav":0.173,"day_change_pct":0.0578},{"nav_date":"2023-08-29","nav":0.1729,"day_change_pct":0.0},{"nav_date":"2023-08-28","nav":0.1729,"day_change_pct":0.1158},{"nav_date":"2023-08-25","nav":0.1727,"day_change_pct":0.0579},{"nav_date":"2023-08-24","nav":0.1726,"day_change_pct":0.058},{"nav_date":"2023-08-23","nav":0.1725,"day_change_pct":0.0},{"nav_date":"2023-08-22","nav":0.1725,"day_change_pct":0.058},{"nav_date":"2023-08-21","nav":0.1724,"day_change_pct":0.1161},{"nav_date":"2023-08-18","nav":0.1722,"day_change_pct":0.0},{"nav_date":"2023-08-17","nav":0.1722,"day_change_pct":0.1163},{"nav_date":"2023-08-14","nav":0.172,"day_change_pct":0.1164},{"nav_date":"2023-08-11","nav":0.1718,"day_change_pct":0.0582},{"nav_date":"2023-08-10","nav":0.1717,"day_change_pct":0.0},{"nav_date":"2023-08-09","nav":0.1717,"day_change_pct":0.0583},{"nav_date":"2023-08-08","nav":0.1716,"day_change_pct":0.0583},{"nav_date":"2023-08-07","nav":0.1715,"day_change_pct":0.0583},{"nav_date":"2023-08-04","nav":0.1714,"day_change_pct":0.0584},{"nav_date":"2023-08-03","nav":0.1713,"day_change_pct":0.0584},{"nav_date":"2023-08-02","nav":0.1712,"day_change_pct":0.0},{"nav_date":"2023-08-01","nav":0.1712,"day_change_pct":0.0584},{"nav_date":"2023-07-31","nav":0.1711,"day_change_pct":0.117},{"nav_date":"2023-07-28","nav":0.1709,"day_change_pct":0.0585},{"nav_date":"2023-07-27","nav":0.1708,"day_change_pct":0.0},{"nav_date":"2023-07-26","nav":0.1708,"day_change_pct":0.0586},{"nav_date":"2023-07-25","nav":0.1707,"day_change_pct":0.0},{"nav_date":"2023-07-24","nav":0.1707,"day_change_pct":0.1173},{"nav_date":"2023-07-21","nav":0.1705,"day_change_pct":0.0587},{"nav_date":"2023-07-20","nav":0.1704,"day_change_pct":0.0587},{"nav_date":"2023-07-19","nav":0.1703,"day_change_pct":0.0},{"nav_date":"2023-07-18","nav":0.1703,"day_change_pct":0.0588},{"nav_date":"2023-07-17","nav":0.1702,"day_change_pct":0.1176},{"nav_date":"2023-07-14","nav":0.17,"day_change_pct":0.0},{"nav_date":"2023-07-13","nav":0.17,"day_change_pct":0.0589},{"nav_date":"2023-07-12","nav":0.1699,"day_change_pct":0.0589},{"nav_date":"2023-07-11","nav":0.1698,"day_change_pct":0.0},{"nav_date":"2023-07-10","nav":0.1698,"day_change_pct":0.1179},{"nav_date":"2023-07-07","nav":0.1696,"day_change_pct":0.059},{"nav_date":"2023-07-06","nav":0.1695,"day_change_pct":0.0},{"nav_date":"2023-07-05","nav":0.1695,"day_change_pct":0.059},{"nav_date":"2023-07-04","nav":0.1694,"day_change_pct":0.0591},{"nav_date":"2023-07-03","nav":0.1693,"day_change_pct":0.0591},{"nav_date":"2023-06-30","nav":0.1692,"day_change_pct":0.1183},{"nav_date":"2023-06-28","nav":0.169,"day_change_pct":0.0},{"nav_date":"2023-06-27","nav":0.169,"day_change_pct":0.0592},{"nav_date":"2023-06-26","nav":0.1689,"day_change_pct":0.1186},{"nav_date":"2023-06-23","nav":0.1687,"day_change_pct":0.0593},{"nav_date":"2023-06-22","nav":0.1686,"day_change_pct":0.0},{"nav_date":"2023-06-21","nav":0.1686,"day_change_pct":0.0593},{"nav_date":"2023-06-20","nav":0.1685,"day_change_pct":0.0},{"nav_date":"2023-06-19","nav":0.1685,"day_change_pct":0.1188},{"nav_date":"2023-06-16","nav":0.1683,"day_change_pct":0.0595},{"nav_date":"2023-06-15","nav":0.1682,"day_change_pct":0.0595},{"nav_date":"2023-06-14","nav":0.1681,"day_change_pct":0.0},{"nav_date":"2023-06-13","nav":0.1681,"day_change_pct":0.0595},{"nav_date":"2023-06-12","nav":0.168,"day_change_pct":0.1192},{"nav_date":"2023-06-09","nav":0.1678,"day_change_pct":0.0},{"nav_date":"2023-06-08","nav":0.1678,"day_change_pct":0.0596},{"nav_date":"2023-06-07","nav":0.1677,"day_change_pct":0.0597},{"nav_date":"2023-06-06","nav":0.1676,"day_change_pct":0.0},{"nav_date":"2023-06-05","nav":0.1676,"day_change_pct":0.1195},{"nav_date":"2023-06-02","nav":0.1674,"day_change_pct":0.0598},{"nav_date":"2023-06-01","nav":0.1673,"day_change_pct":0.0},{"nav_date":"2023-05-31","nav":0.1673,"day_change_pct":0.0598},{"nav_date":"2023-05-30","nav":0.1672,"day_change_pct":0.0598},{"nav_date":"2023-05-29","nav":0.1671,"day_change_pct":0.0599},{"nav_date":"2023-05-26","nav":0.167,"day_change_pct":0.0599},{"nav_date":"2023-05-25","nav":0.1669,"day_change_pct":0.06},{"nav_date":"2023-05-24","nav":0.1668,"day_change_pct":0.0},{"nav_date":"2023-05-23","nav":0.1668,"day_change_pct":0.06},{"nav_date":"2023-05-22","nav":0.1667,"day_change_pct":0.1201},{"nav_date":"2023-05-19","nav":0.1665,"day_change_pct":0.0601},{"nav_date":"2023-05-18","nav":0.1664,"day_change_pct":0.0},{"nav_date":"2023-05-17","nav":0.1664,"day_change_pct":0.0601},{"nav_date":"2023-05-16","nav":0.1663,"day_change_pct":0.0},{"nav_date":"2023-05-15","nav":0.1663,"day_change_pct":0.1204},{"nav_date":"2023-05-12","nav":0.1661,"day_change_pct":0.0602},{"nav_date":"2023-05-11","nav":0.166,"day_change_pct":0.0603},{"nav_date":"2023-05-10","nav":0.1659,"day_change_pct":0.0},{"nav_date":"2023-05-09","nav":0.1659,"day_change_pct":0.0603},{"nav_date":"2023-05-08","nav":0.1658,"day_change_pct":0.1208},{"nav_date":"2023-05-04","nav":0.1656,"day_change_pct":0.0604},{"nav_date":"2023-05-03","nav":0.1655,"day_change_pct":0.0605},{"nav_date":"2023-05-02","nav":0.1654,"day_change_pct":0.1211},{"nav_date":"2023-04-28","nav":0.1652,"day_change_pct":0.0606},{"nav_date":"2023-04-27","nav":0.1651,"day_change_pct":0.0},{"nav_date":"2023-04-26","nav":0.1651,"day_change_pct":0.0606},{"nav_date":"2023-04-25","nav":0.165,"day_change_pct":0.0606},{"nav_date":"2023-04-24","nav":0.1649,"day_change_pct":0.0607},{"nav_date":"2023-04-21","nav":0.1648,"day_change_pct":0.0607},{"nav_date":"2023-04-20","nav":0.1647,"day_change_pct":0.0608},{"nav_date":"2023-04-19","nav":0.1646,"day_change_pct":0.0},{"nav_date":"2023-04-18","nav":0.1646,"day_change_pct":0.0608},{"nav_date":"2023-04-17","nav":0.1645,"day_change_pct":0.1827},{"nav_date":"2023-04-13","nav":0.1642,"day_change_pct":0.0},{"nav_date":"2023-04-12","nav":0.1642,"day_change_pct":0.0609},{"nav_date":"2023-04-11","nav":0.1641,"day_change_pct":0.0},{"nav_date":"2023-04-10","nav":0.1641,"day_change_pct":0.1832},{"nav_date":"2023-04-06","nav":0.1638,"day_change_pct":0.0611},{"nav_date":"2023-04-05","nav":0.1637,"day_change_pct":0.0611},{"nav_date":"2023-04-03","nav":0.1636,"day_change_pct":0.1224},{"nav_date":"2023-03-31","nav":0.1634,"day_change_pct":0.0612},{"nav_date":"2023-03-29","nav":0.1633,"day_change_pct":0.0613},{"nav_date":"2023-03-28","nav":0.1632,"day_change_pct":0.0},{"nav_date":"2023-03-27","nav":0.1632,"day_change_pct":0.1227},{"nav_date":"2023-03-24","nav":0.163,"day_change_pct":0.0614},{"nav_date":"2023-03-23","nav":0.1629,"day_change_pct":0.0614},{"nav_date":"2023-03-21","nav":0.1628,"day_change_pct":0.0615},{"nav_date":"2023-03-20","nav":0.1627,"day_change_pct":0.1231},{"nav_date":"2023-03-17","nav":0.1625,"day_change_pct":0.0},{"nav_date":"2023-03-16","nav":0.1625,"day_change_pct":0.0616},{"nav_date":"2023-03-15","nav":0.1624,"day_change_pct":0.0},{"nav_date":"2023-03-14","nav":0.1624,"day_change_pct":0.0616},{"nav_date":"2023-03-13","nav":0.1623,"day_change_pct":0.1234},{"nav_date":"2023-03-10","nav":0.1621,"day_change_pct":0.0617},{"nav_date":"2023-03-09","nav":0.162,"day_change_pct":0.0},{"nav_date":"2023-03-08","nav":0.162,"day_change_pct":0.0618},{"nav_date":"2023-03-06","nav":0.1619,"day_change_pct":0.1237},{"nav_date":"2023-03-03","nav":0.1617,"day_change_pct":0.0619},{"nav_date":"2023-03-02","nav":0.1616,"day_change_pct":0.0619},{"nav_date":"2023-03-01","nav":0.1615,"day_change_pct":0.0},{"nav_date":"2023-02-28","nav":0.1615,"day_change_pct":0.062},{"nav_date":"2023-02-27","nav":0.1614,"day_change_pct":0.1241},{"nav_date":"2023-02-24","nav":0.1612,"day_change_pct":0.0},{"nav_date":"2023-02-23","nav":0.1612,"day_change_pct":0.0621},{"nav_date":"2023-02-22","nav":0.1611,"day_change_pct":0.0621},{"nav_date":"2023-02-21","nav":0.161,"day_change_pct":0.0},{"nav_date":"2023-02-20","nav":0.161,"day_change_pct":0.1244},{"nav_date":"2023-02-17","nav":0.1608,"day_change_pct":0.0622},{"nav_date":"2023-02-16","nav":0.1607,"day_change_pct":0.0},{"nav_date":"2023-02-15","nav":0.1607,"day_change_pct":0.0623},{"nav_date":"2023-02-14","nav":0.1606,"day_change_pct":0.0623},{"nav_date":"2023-02-13","nav":0.1605,"day_change_pct":0.1248},{"nav_date":"2023-02-10","nav":0.1603,"day_change_pct":0.0},{"nav_date":"2023-02-09","nav":0.1603,"day_change_pct":0.0624},{"nav_date":"2023-02-08","nav":0.1602,"day_change_pct":0.0},{"nav_date":"2023-02-07","nav":0.1602,"day_change_pct":0.0625},{"nav_date":"2023-02-06","nav":0.1601,"day_change_pct":0.1251},{"nav_date":"2023-02-03","nav":0.1599,"day_change_pct":0.0626},{"nav_date":"2023-02-02","nav":0.1598,"day_change_pct":0.0},{"nav_date":"2023-02-01","nav":0.1598,"day_change_pct":0.0626},{"nav_date":"2023-01-31","nav":0.1597,"day_change_pct":0.0},{"nav_date":"2023-01-30","nav":0.1597,"day_change_pct":0.1254},{"nav_date":"2023-01-27","nav":0.1595,"day_change_pct":0.1255},{"nav_date":"2023-01-25","nav":0.1593,"day_change_pct":0.0},{"nav_date":"2023-01-24","nav":0.1593,"day_change_pct":0.0628},{"nav_date":"2023-01-23","nav":0.1592,"day_change_pct":0.1258},{"nav_date":"2023-01-20","nav":0.159,"day_change_pct":0.0},{"nav_date":"2023-01-19","nav":0.159,"day_change_pct":0.0629},{"nav_date":"2023-01-18","nav":0.1589,"day_change_pct":0.063},{"nav_date":"2023-01-17","nav":0.1588,"day_change_pct":0.0},{"nav_date":"2023-01-16","nav":0.1588,"day_change_pct":0.1261},{"nav_date":"2023-01-13","nav":0.1586,"day_change_pct":0.0631},{"nav_date":"2023-01-12","nav":0.1585,"day_change_pct":0.0},{"nav_date":"2023-01-11","nav":0.1585,"day_change_pct":0.0631},{"nav_date":"2023-01-10","nav":0.1584,"day_change_pct":0.0632},{"nav_date":"2023-01-09","nav":0.1583,"day_change_pct":0.1265},{"nav_date":"2023-01-06","nav":0.1581,"day_change_pct":0.0},{"nav_date":"2023-01-05","nav":0.1581,"day_change_pct":0.0633},{"nav_date":"2023-01-04","nav":0.158,"day_change_pct":0.0},{"nav_date":"2023-01-03","nav":0.158,"day_change_pct":0.0633},{"nav_date":"2023-01-02","nav":0.1579,"day_change_pct":0.1268},{"nav_date":"2022-12-30","nav":0.1577,"day_change_pct":0.0635},{"nav_date":"2022-12-29","nav":0.1576,"day_change_pct":0.0},{"nav_date":"2022-12-28","nav":0.1576,"day_change_pct":0.0635},{"nav_date":"2022-12-27","nav":0.1575,"day_change_pct":0.0},{"nav_date":"2022-12-26","nav":0.1575,"day_change_pct":0.1271},{"nav_date":"2022-12-23","nav":0.1573,"day_change_pct":0.0636},{"nav_date":"2022-12-22","nav":0.1572,"day_change_pct":0.0637},{"nav_date":"2022-12-21","nav":0.1571,"day_change_pct":0.0},{"nav_date":"2022-12-20","nav":0.1571,"day_change_pct":0.0637},{"nav_date":"2022-12-19","nav":0.157,"day_change_pct":0.1276},{"nav_date":"2022-12-16","nav":0.1568,"day_change_pct":0.0},{"nav_date":"2022-12-15","nav":0.1568,"day_change_pct":0.0638},{"nav_date":"2022-12-14","nav":0.1567,"day_change_pct":0.0639},{"nav_date":"2022-12-13","nav":0.1566,"day_change_pct":0.0},{"nav_date":"2022-12-12","nav":0.1566,"day_change_pct":0.1279},{"nav_date":"2022-12-09","nav":0.1564,"day_change_pct":0.064},{"nav_date":"2022-12-08","nav":0.1563,"day_change_pct":0.0},{"nav_date":"2022-12-07","nav":0.1563,"day_change_pct":0.064},{"nav_date":"2022-12-06","nav":0.1562,"day_change_pct":0.0641},{"nav_date":"2022-12-05","nav":0.1561,"day_change_pct":0.1283},{"nav_date":"2022-12-02","nav":0.1559,"day_change_pct":0.0},{"nav_date":"2022-12-01","nav":0.1559,"day_change_pct":0.0642},{"nav_date":"2022-11-30","nav":0.1558,"day_change_pct":0.0},{"nav_date":"2022-11-29","nav":0.1558,"day_change_pct":0.0642},{"nav_date":"2022-11-28","nav":0.1557,"day_change_pct":0.1286},{"nav_date":"2022-11-25","nav":0.1555,"day_change_pct":0.0644},{"nav_date":"2022-11-24","nav":0.1554,"day_change_pct":0.0},{"nav_date":"2022-11-23","nav":0.1554,"day_change_pct":0.0644},{"nav_date":"2022-11-22","nav":0.1553,"day_change_pct":0.0},{"nav_date":"2022-11-21","nav":0.1553,"day_change_pct":0.1289},{"nav_date":"2022-11-18","nav":0.1551,"day_change_pct":0.0645},{"nav_date":"2022-11-17","nav":0.155,"day_change_pct":0.0646},{"nav_date":"2022-11-16","nav":0.1549,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":0.1549,"day_change_pct":0.0646},{"nav_date":"2022-11-14","nav":0.1548,"day_change_pct":0.1294},{"nav_date":"2022-11-11","nav":0.1546,"day_change_pct":0.0},{"nav_date":"2022-11-10","nav":0.1546,"day_change_pct":0.0647},{"nav_date":"2022-11-09","nav":0.1545,"day_change_pct":0.0648},{"nav_date":"2022-11-07","nav":0.1544,"day_change_pct":0.1297},{"nav_date":"2022-11-04","nav":0.1542,"day_change_pct":0.0649},{"nav_date":"2022-11-03","nav":0.1541,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":0.1541,"day_change_pct":0.0649},{"nav_date":"2022-11-01","nav":0.154,"day_change_pct":0.065},{"nav_date":"2022-10-31","nav":0.1539,"day_change_pct":0.1301},{"nav_date":"2022-10-28","nav":0.1537,"day_change_pct":0.0},{"nav_date":"2022-10-27","nav":0.1537,"day_change_pct":0.0651},{"nav_date":"2022-10-25","nav":0.1536,"day_change_pct":0.1957},{"nav_date":"2022-10-21","nav":0.1533,"day_change_pct":0.0653},{"nav_date":"2022-10-20","nav":0.1532,"day_change_pct":0.0},{"nav_date":"2022-10-19","nav":0.1532,"day_change_pct":0.0653},{"nav_date":"2022-10-18","nav":0.1531,"day_change_pct":0.0},{"nav_date":"2022-10-17","nav":0.1531,"day_change_pct":0.1308},{"nav_date":"2022-10-14","nav":0.1529,"day_change_pct":0.0654},{"nav_date":"2022-10-13","nav":0.1528,"day_change_pct":0.0655},{"nav_date":"2022-10-12","nav":0.1527,"day_change_pct":0.0},{"nav_date":"2022-10-11","nav":0.1527,"day_change_pct":0.0655},{"nav_date":"2022-10-10","nav":0.1526,"day_change_pct":0.1312},{"nav_date":"2022-10-07","nav":0.1524,"day_change_pct":0.0},{"nav_date":"2022-10-06","nav":0.1524,"day_change_pct":0.1314},{"nav_date":"2022-10-04","nav":0.1522,"day_change_pct":0.0},{"nav_date":"2022-10-03","nav":0.1522,"day_change_pct":0.1316},{"nav_date":"2022-09-30","nav":0.152,"day_change_pct":0.0658},{"nav_date":"2022-09-29","nav":0.1519,"day_change_pct":0.0},{"nav_date":"2022-09-28","nav":0.1519,"day_change_pct":0.0659},{"nav_date":"2022-09-27","nav":0.1518,"day_change_pct":0.0659},{"nav_date":"2022-09-26","nav":0.1517,"day_change_pct":0.132},{"nav_date":"2022-09-23","nav":0.1515,"day_change_pct":0.0},{"nav_date":"2022-09-22","nav":0.1515,"day_change_pct":0.0661},{"nav_date":"2022-09-21","nav":0.1514,"day_change_pct":0.0},{"nav_date":"2022-09-20","nav":0.1514,"day_change_pct":0.0661},{"nav_date":"2022-09-19","nav":0.1513,"day_change_pct":0.1324},{"nav_date":"2022-09-16","nav":0.1511,"day_change_pct":0.0662},{"nav_date":"2022-09-15","nav":0.151,"day_change_pct":0.0},{"nav_date":"2022-09-14","nav":0.151,"day_change_pct":0.0663},{"nav_date":"2022-09-13","nav":0.1509,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":0.1509,"day_change_pct":0.1327},{"nav_date":"2022-09-09","nav":0.1507,"day_change_pct":0.0664},{"nav_date":"2022-09-08","nav":0.1506,"day_change_pct":0.0664},{"nav_date":"2022-09-07","nav":0.1505,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":0.1505,"day_change_pct":0.0665},{"nav_date":"2022-09-05","nav":0.1504,"day_change_pct":-21.9917}],"total":881,"page":1,"page_size":250}