{"fund_details":{"scheme_code":147996,"scheme_name":"Franklin India Low Duration Fund-Direct- Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Direct Monthly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01UH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":0.6463,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":0.6463,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":0.6463,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":0.6463,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":0.6463,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":0.6463,"day_change_pct":255.6962},{"nav_date":"2023-08-31","nav":0.1817,"day_change_pct":0.0551},{"nav_date":"2023-08-30","nav":0.1816,"day_change_pct":0.0551},{"nav_date":"2023-08-29","nav":0.1815,"day_change_pct":0.0},{"nav_date":"2023-08-28","nav":0.1815,"day_change_pct":0.1103},{"nav_date":"2023-08-25","nav":0.1813,"day_change_pct":0.0552},{"nav_date":"2023-08-24","nav":0.1812,"day_change_pct":0.0552},{"nav_date":"2023-08-23","nav":0.1811,"day_change_pct":0.0},{"nav_date":"2023-08-22","nav":0.1811,"day_change_pct":0.0552},{"nav_date":"2023-08-21","nav":0.181,"day_change_pct":0.1106},{"nav_date":"2023-08-18","nav":0.1808,"day_change_pct":0.0553},{"nav_date":"2023-08-17","nav":0.1807,"day_change_pct":0.1108},{"nav_date":"2023-08-14","nav":0.1805,"day_change_pct":0.1109},{"nav_date":"2023-08-11","nav":0.1803,"day_change_pct":0.0},{"nav_date":"2023-08-10","nav":0.1803,"day_change_pct":0.0555},{"nav_date":"2023-08-09","nav":0.1802,"day_change_pct":0.0555},{"nav_date":"2023-08-08","nav":0.1801,"day_change_pct":0.0},{"nav_date":"2023-08-07","nav":0.1801,"day_change_pct":0.1112},{"nav_date":"2023-08-04","nav":0.1799,"day_change_pct":0.0556},{"nav_date":"2023-08-03","nav":0.1798,"day_change_pct":0.0556},{"nav_date":"2023-08-02","nav":0.1797,"day_change_pct":0.0},{"nav_date":"2023-08-01","nav":0.1797,"day_change_pct":0.0557},{"nav_date":"2023-07-31","nav":0.1796,"day_change_pct":0.1115},{"nav_date":"2023-07-28","nav":0.1794,"day_change_pct":0.0558},{"nav_date":"2023-07-27","nav":0.1793,"day_change_pct":0.0},{"nav_date":"2023-07-26","nav":0.1793,"day_change_pct":0.0558},{"nav_date":"2023-07-25","nav":0.1792,"day_change_pct":0.0558},{"nav_date":"2023-07-24","nav":0.1791,"day_change_pct":0.1118},{"nav_date":"2023-07-21","nav":0.1789,"day_change_pct":0.0},{"nav_date":"2023-07-20","nav":0.1789,"day_change_pct":0.0559},{"nav_date":"2023-07-19","nav":0.1788,"day_change_pct":0.0},{"nav_date":"2023-07-18","nav":0.1788,"day_change_pct":0.056},{"nav_date":"2023-07-17","nav":0.1787,"day_change_pct":0.112},{"nav_date":"2023-07-14","nav":0.1785,"day_change_pct":0.0561},{"nav_date":"2023-07-13","nav":0.1784,"day_change_pct":0.0},{"nav_date":"2023-07-12","nav":0.1784,"day_change_pct":0.0561},{"nav_date":"2023-07-11","nav":0.1783,"day_change_pct":0.0561},{"nav_date":"2023-07-10","nav":0.1782,"day_change_pct":0.1124},{"nav_date":"2023-07-07","nav":0.178,"day_change_pct":0.0},{"nav_date":"2023-07-06","nav":0.178,"day_change_pct":0.0562},{"nav_date":"2023-07-05","nav":0.1779,"day_change_pct":0.0562},{"nav_date":"2023-07-04","nav":0.1778,"day_change_pct":0.0},{"nav_date":"2023-07-03","nav":0.1778,"day_change_pct":0.1126},{"nav_date":"2023-06-30","nav":0.1776,"day_change_pct":0.1127},{"nav_date":"2023-06-28","nav":0.1774,"day_change_pct":0.0},{"nav_date":"2023-06-27","nav":0.1774,"day_change_pct":0.0564},{"nav_date":"2023-06-26","nav":0.1773,"day_change_pct":0.1129},{"nav_date":"2023-06-23","nav":0.1771,"day_change_pct":0.0565},{"nav_date":"2023-06-22","nav":0.177,"day_change_pct":0.0},{"nav_date":"2023-06-21","nav":0.177,"day_change_pct":0.0565},{"nav_date":"2023-06-20","nav":0.1769,"day_change_pct":0.0566},{"nav_date":"2023-06-19","nav":0.1768,"day_change_pct":0.1133},{"nav_date":"2023-06-16","nav":0.1766,"day_change_pct":0.0},{"nav_date":"2023-06-15","nav":0.1766,"day_change_pct":0.0567},{"nav_date":"2023-06-14","nav":0.1765,"day_change_pct":0.0567},{"nav_date":"2023-06-13","nav":0.1764,"day_change_pct":0.0},{"nav_date":"2023-06-12","nav":0.1764,"day_change_pct":0.1135},{"nav_date":"2023-06-09","nav":0.1762,"day_change_pct":0.0568},{"nav_date":"2023-06-08","nav":0.1761,"day_change_pct":0.0568},{"nav_date":"2023-06-07","nav":0.176,"day_change_pct":0.0},{"nav_date":"2023-06-06","nav":0.176,"day_change_pct":0.0569},{"nav_date":"2023-06-05","nav":0.1759,"day_change_pct":0.1138},{"nav_date":"2023-06-02","nav":0.1757,"day_change_pct":0.0569},{"nav_date":"2023-06-01","nav":0.1756,"day_change_pct":0.0},{"nav_date":"2023-05-31","nav":0.1756,"day_change_pct":0.057},{"nav_date":"2023-05-30","nav":0.1755,"day_change_pct":0.0},{"nav_date":"2023-05-29","nav":0.1755,"day_change_pct":0.1141},{"nav_date":"2023-05-26","nav":0.1753,"day_change_pct":0.0571},{"nav_date":"2023-05-25","nav":0.1752,"day_change_pct":0.0571},{"nav_date":"2023-05-24","nav":0.1751,"day_change_pct":0.0},{"nav_date":"2023-05-23","nav":0.1751,"day_change_pct":0.0571},{"nav_date":"2023-05-22","nav":0.175,"day_change_pct":0.1144},{"nav_date":"2023-05-19","nav":0.1748,"day_change_pct":0.0572},{"nav_date":"2023-05-18","nav":0.1747,"day_change_pct":0.0},{"nav_date":"2023-05-17","nav":0.1747,"day_change_pct":0.0573},{"nav_date":"2023-05-16","nav":0.1746,"day_change_pct":0.0573},{"nav_date":"2023-05-15","nav":0.1745,"day_change_pct":0.1147},{"nav_date":"2023-05-12","nav":0.1743,"day_change_pct":0.0},{"nav_date":"2023-05-11","nav":0.1743,"day_change_pct":0.0574},{"nav_date":"2023-05-10","nav":0.1742,"day_change_pct":0.0574},{"nav_date":"2023-05-09","nav":0.1741,"day_change_pct":0.0},{"nav_date":"2023-05-08","nav":0.1741,"day_change_pct":0.1726},{"nav_date":"2023-05-04","nav":0.1738,"day_change_pct":0.0576},{"nav_date":"2023-05-03","nav":0.1737,"day_change_pct":0.0},{"nav_date":"2023-05-02","nav":0.1737,"day_change_pct":0.173},{"nav_date":"2023-04-28","nav":0.1734,"day_change_pct":0.0577},{"nav_date":"2023-04-27","nav":0.1733,"day_change_pct":0.0},{"nav_date":"2023-04-26","nav":0.1733,"day_change_pct":0.0577},{"nav_date":"2023-04-25","nav":0.1732,"day_change_pct":0.0578},{"nav_date":"2023-04-24","nav":0.1731,"day_change_pct":0.1157},{"nav_date":"2023-04-21","nav":0.1729,"day_change_pct":0.0},{"nav_date":"2023-04-20","nav":0.1729,"day_change_pct":0.0579},{"nav_date":"2023-04-19","nav":0.1728,"day_change_pct":0.0579},{"nav_date":"2023-04-18","nav":0.1727,"day_change_pct":0.0},{"nav_date":"2023-04-17","nav":0.1727,"day_change_pct":0.174},{"nav_date":"2023-04-13","nav":0.1724,"day_change_pct":0.058},{"nav_date":"2023-04-12","nav":0.1723,"day_change_pct":0.0},{"nav_date":"2023-04-11","nav":0.1723,"day_change_pct":0.0581},{"nav_date":"2023-04-10","nav":0.1722,"day_change_pct":0.1163},{"nav_date":"2023-04-06","nav":0.172,"day_change_pct":0.0582},{"nav_date":"2023-04-05","nav":0.1719,"day_change_pct":0.0582},{"nav_date":"2023-04-03","nav":0.1718,"day_change_pct":0.1166},{"nav_date":"2023-03-31","nav":0.1716,"day_change_pct":0.1167},{"nav_date":"2023-03-29","nav":0.1714,"day_change_pct":0.0},{"nav_date":"2023-03-28","nav":0.1714,"day_change_pct":0.0584},{"nav_date":"2023-03-27","nav":0.1713,"day_change_pct":0.1169},{"nav_date":"2023-03-24","nav":0.1711,"day_change_pct":0.0585},{"nav_date":"2023-03-23","nav":0.171,"day_change_pct":0.0585},{"nav_date":"2023-03-21","nav":0.1709,"day_change_pct":0.0585},{"nav_date":"2023-03-20","nav":0.1708,"day_change_pct":0.1172},{"nav_date":"2023-03-17","nav":0.1706,"day_change_pct":0.0},{"nav_date":"2023-03-16","nav":0.1706,"day_change_pct":0.0587},{"nav_date":"2023-03-15","nav":0.1705,"day_change_pct":0.0587},{"nav_date":"2023-03-14","nav":0.1704,"day_change_pct":0.0},{"nav_date":"2023-03-13","nav":0.1704,"day_change_pct":0.1175},{"nav_date":"2023-03-10","nav":0.1702,"day_change_pct":0.0588},{"nav_date":"2023-03-09","nav":0.1701,"day_change_pct":0.0588},{"nav_date":"2023-03-08","nav":0.17,"day_change_pct":0.0589},{"nav_date":"2023-03-06","nav":0.1699,"day_change_pct":0.1179},{"nav_date":"2023-03-03","nav":0.1697,"day_change_pct":0.059},{"nav_date":"2023-03-02","nav":0.1696,"day_change_pct":0.0},{"nav_date":"2023-03-01","nav":0.1696,"day_change_pct":0.059},{"nav_date":"2023-02-28","nav":0.1695,"day_change_pct":0.059},{"nav_date":"2023-02-27","nav":0.1694,"day_change_pct":0.1182},{"nav_date":"2023-02-24","nav":0.1692,"day_change_pct":0.0},{"nav_date":"2023-02-23","nav":0.1692,"day_change_pct":0.0591},{"nav_date":"2023-02-22","nav":0.1691,"day_change_pct":0.0592},{"nav_date":"2023-02-21","nav":0.169,"day_change_pct":0.0},{"nav_date":"2023-02-20","nav":0.169,"day_change_pct":0.1185},{"nav_date":"2023-02-17","nav":0.1688,"day_change_pct":0.0593},{"nav_date":"2023-02-16","nav":0.1687,"day_change_pct":0.0},{"nav_date":"2023-02-15","nav":0.1687,"day_change_pct":0.0593},{"nav_date":"2023-02-14","nav":0.1686,"day_change_pct":0.0593},{"nav_date":"2023-02-13","nav":0.1685,"day_change_pct":0.1188},{"nav_date":"2023-02-10","nav":0.1683,"day_change_pct":0.0},{"nav_date":"2023-02-09","nav":0.1683,"day_change_pct":0.0595},{"nav_date":"2023-02-08","nav":0.1682,"day_change_pct":0.0595},{"nav_date":"2023-02-07","nav":0.1681,"day_change_pct":0.0},{"nav_date":"2023-02-06","nav":0.1681,"day_change_pct":0.1191},{"nav_date":"2023-02-03","nav":0.1679,"day_change_pct":0.0596},{"nav_date":"2023-02-02","nav":0.1678,"day_change_pct":0.0596},{"nav_date":"2023-02-01","nav":0.1677,"day_change_pct":0.0},{"nav_date":"2023-01-31","nav":0.1677,"day_change_pct":0.0597},{"nav_date":"2023-01-30","nav":0.1676,"day_change_pct":0.1195},{"nav_date":"2023-01-27","nav":0.1674,"day_change_pct":0.0598},{"nav_date":"2023-01-25","nav":0.1673,"day_change_pct":0.0598},{"nav_date":"2023-01-24","nav":0.1672,"day_change_pct":0.0598},{"nav_date":"2023-01-23","nav":0.1671,"day_change_pct":0.1198},{"nav_date":"2023-01-20","nav":0.1669,"day_change_pct":0.0},{"nav_date":"2023-01-19","nav":0.1669,"day_change_pct":0.06},{"nav_date":"2023-01-18","nav":0.1668,"day_change_pct":0.06},{"nav_date":"2023-01-17","nav":0.1667,"day_change_pct":0.0},{"nav_date":"2023-01-16","nav":0.1667,"day_change_pct":0.1201},{"nav_date":"2023-01-13","nav":0.1665,"day_change_pct":0.0601},{"nav_date":"2023-01-12","nav":0.1664,"day_change_pct":0.0601},{"nav_date":"2023-01-11","nav":0.1663,"day_change_pct":0.0},{"nav_date":"2023-01-10","nav":0.1663,"day_change_pct":0.0602},{"nav_date":"2023-01-09","nav":0.1662,"day_change_pct":0.1205},{"nav_date":"2023-01-06","nav":0.166,"day_change_pct":0.0603},{"nav_date":"2023-01-05","nav":0.1659,"day_change_pct":0.0},{"nav_date":"2023-01-04","nav":0.1659,"day_change_pct":0.0603},{"nav_date":"2023-01-03","nav":0.1658,"day_change_pct":0.0604},{"nav_date":"2023-01-02","nav":0.1657,"day_change_pct":0.0604},{"nav_date":"2022-12-30","nav":0.1656,"day_change_pct":0.0604},{"nav_date":"2022-12-29","nav":0.1655,"day_change_pct":0.0605},{"nav_date":"2022-12-28","nav":0.1654,"day_change_pct":0.0},{"nav_date":"2022-12-27","nav":0.1654,"day_change_pct":0.0605},{"nav_date":"2022-12-26","nav":0.1653,"day_change_pct":0.1211},{"nav_date":"2022-12-23","nav":0.1651,"day_change_pct":0.0606},{"nav_date":"2022-12-22","nav":0.165,"day_change_pct":0.0},{"nav_date":"2022-12-21","nav":0.165,"day_change_pct":0.0606},{"nav_date":"2022-12-20","nav":0.1649,"day_change_pct":0.0607},{"nav_date":"2022-12-19","nav":0.1648,"day_change_pct":0.1215},{"nav_date":"2022-12-16","nav":0.1646,"day_change_pct":0.0},{"nav_date":"2022-12-15","nav":0.1646,"day_change_pct":0.0608},{"nav_date":"2022-12-14","nav":0.1645,"day_change_pct":0.0608},{"nav_date":"2022-12-13","nav":0.1644,"day_change_pct":0.0},{"nav_date":"2022-12-12","nav":0.1644,"day_change_pct":0.1218},{"nav_date":"2022-12-09","nav":0.1642,"day_change_pct":0.0609},{"nav_date":"2022-12-08","nav":0.1641,"day_change_pct":0.061},{"nav_date":"2022-12-07","nav":0.164,"day_change_pct":0.0},{"nav_date":"2022-12-06","nav":0.164,"day_change_pct":0.061},{"nav_date":"2022-12-05","nav":0.1639,"day_change_pct":0.1222},{"nav_date":"2022-12-02","nav":0.1637,"day_change_pct":0.0611},{"nav_date":"2022-12-01","nav":0.1636,"day_change_pct":0.0},{"nav_date":"2022-11-30","nav":0.1636,"day_change_pct":0.0612},{"nav_date":"2022-11-29","nav":0.1635,"day_change_pct":0.0612},{"nav_date":"2022-11-28","nav":0.1634,"day_change_pct":0.1225},{"nav_date":"2022-11-25","nav":0.1632,"day_change_pct":0.0},{"nav_date":"2022-11-24","nav":0.1632,"day_change_pct":0.0613},{"nav_date":"2022-11-23","nav":0.1631,"day_change_pct":0.0613},{"nav_date":"2022-11-22","nav":0.163,"day_change_pct":0.0},{"nav_date":"2022-11-21","nav":0.163,"day_change_pct":0.1229},{"nav_date":"2022-11-18","nav":0.1628,"day_change_pct":0.0615},{"nav_date":"2022-11-17","nav":0.1627,"day_change_pct":0.0615},{"nav_date":"2022-11-16","nav":0.1626,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":0.1626,"day_change_pct":0.0615},{"nav_date":"2022-11-14","nav":0.1625,"day_change_pct":0.1232},{"nav_date":"2022-11-11","nav":0.1623,"day_change_pct":0.0},{"nav_date":"2022-11-10","nav":0.1623,"day_change_pct":0.0617},{"nav_date":"2022-11-09","nav":0.1622,"day_change_pct":0.0617},{"nav_date":"2022-11-07","nav":0.1621,"day_change_pct":0.1235},{"nav_date":"2022-11-04","nav":0.1619,"day_change_pct":0.0618},{"nav_date":"2022-11-03","nav":0.1618,"day_change_pct":0.0618},{"nav_date":"2022-11-02","nav":0.1617,"day_change_pct":0.0},{"nav_date":"2022-11-01","nav":0.1617,"day_change_pct":0.0619},{"nav_date":"2022-10-31","nav":0.1616,"day_change_pct":0.1239},{"nav_date":"2022-10-28","nav":0.1614,"day_change_pct":0.062},{"nav_date":"2022-10-27","nav":0.1613,"day_change_pct":0.062},{"nav_date":"2022-10-25","nav":0.1612,"day_change_pct":0.1865},{"nav_date":"2022-10-21","nav":0.1609,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":0.1609,"day_change_pct":0.0622},{"nav_date":"2022-10-19","nav":0.1608,"day_change_pct":0.0622},{"nav_date":"2022-10-18","nav":0.1607,"day_change_pct":0.0},{"nav_date":"2022-10-17","nav":0.1607,"day_change_pct":0.1246},{"nav_date":"2022-10-14","nav":0.1605,"day_change_pct":0.0623},{"nav_date":"2022-10-13","nav":0.1604,"day_change_pct":0.0624},{"nav_date":"2022-10-12","nav":0.1603,"day_change_pct":0.0},{"nav_date":"2022-10-11","nav":0.1603,"day_change_pct":0.0624},{"nav_date":"2022-10-10","nav":0.1602,"day_change_pct":0.125},{"nav_date":"2022-10-07","nav":0.16,"day_change_pct":0.0625},{"nav_date":"2022-10-06","nav":0.1599,"day_change_pct":0.0626},{"nav_date":"2022-10-04","nav":0.1598,"day_change_pct":0.0626},{"nav_date":"2022-10-03","nav":0.1597,"day_change_pct":0.1254},{"nav_date":"2022-09-30","nav":0.1595,"day_change_pct":0.0},{"nav_date":"2022-09-29","nav":0.1595,"day_change_pct":0.0627},{"nav_date":"2022-09-28","nav":0.1594,"day_change_pct":0.0628},{"nav_date":"2022-09-27","nav":0.1593,"day_change_pct":0.0},{"nav_date":"2022-09-26","nav":0.1593,"day_change_pct":0.1257},{"nav_date":"2022-09-23","nav":0.1591,"day_change_pct":0.0629},{"nav_date":"2022-09-22","nav":0.159,"day_change_pct":0.0},{"nav_date":"2022-09-21","nav":0.159,"day_change_pct":0.0629},{"nav_date":"2022-09-20","nav":0.1589,"day_change_pct":0.063},{"nav_date":"2022-09-19","nav":0.1588,"day_change_pct":0.1261},{"nav_date":"2022-09-16","nav":0.1586,"day_change_pct":0.0},{"nav_date":"2022-09-15","nav":0.1586,"day_change_pct":0.0631},{"nav_date":"2022-09-14","nav":0.1585,"day_change_pct":0.0631},{"nav_date":"2022-09-13","nav":0.1584,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":0.1584,"day_change_pct":0.1264},{"nav_date":"2022-09-09","nav":0.1582,"day_change_pct":0.0633},{"nav_date":"2022-09-08","nav":0.1581,"day_change_pct":0.0633},{"nav_date":"2022-09-07","nav":0.158,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":0.158,"day_change_pct":0.0633},{"nav_date":"2022-09-05","nav":0.1579,"day_change_pct":-21.9862}],"total":881,"page":1,"page_size":250}