{"fund_details":{"scheme_code":147969,"scheme_name":"Franklin India Income Opportunities Fund- Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01TE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":0.8953,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":0.8953,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":0.8953,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":0.8953,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":0.8953,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":0.8953,"day_change_pct":256.1257},{"nav_date":"2023-08-31","nav":0.2514,"day_change_pct":0.0},{"nav_date":"2023-08-30","nav":0.2514,"day_change_pct":0.0398},{"nav_date":"2023-08-29","nav":0.2513,"day_change_pct":0.0398},{"nav_date":"2023-08-28","nav":0.2512,"day_change_pct":0.1196},{"nav_date":"2023-08-25","nav":0.2509,"day_change_pct":0.0399},{"nav_date":"2023-08-24","nav":0.2508,"day_change_pct":0.0399},{"nav_date":"2023-08-23","nav":0.2507,"day_change_pct":0.0399},{"nav_date":"2023-08-22","nav":0.2506,"day_change_pct":0.0399},{"nav_date":"2023-08-21","nav":0.2505,"day_change_pct":0.0799},{"nav_date":"2023-08-18","nav":0.2503,"day_change_pct":0.04},{"nav_date":"2023-08-17","nav":0.2502,"day_change_pct":0.12},{"nav_date":"2023-08-14","nav":0.2499,"day_change_pct":0.1202},{"nav_date":"2023-08-11","nav":0.2496,"day_change_pct":0.0401},{"nav_date":"2023-08-10","nav":0.2495,"day_change_pct":0.0401},{"nav_date":"2023-08-09","nav":0.2494,"day_change_pct":0.0401},{"nav_date":"2023-08-08","nav":0.2493,"day_change_pct":0.0},{"nav_date":"2023-08-07","nav":0.2493,"day_change_pct":0.1205},{"nav_date":"2023-08-04","nav":0.249,"day_change_pct":0.0402},{"nav_date":"2023-08-03","nav":0.2489,"day_change_pct":0.0402},{"nav_date":"2023-08-02","nav":0.2488,"day_change_pct":0.0402},{"nav_date":"2023-08-01","nav":0.2487,"day_change_pct":0.0402},{"nav_date":"2023-07-31","nav":0.2486,"day_change_pct":0.1208},{"nav_date":"2023-07-28","nav":0.2483,"day_change_pct":0.0403},{"nav_date":"2023-07-27","nav":0.2482,"day_change_pct":0.0},{"nav_date":"2023-07-26","nav":0.2482,"day_change_pct":0.0403},{"nav_date":"2023-07-25","nav":0.2481,"day_change_pct":0.0403},{"nav_date":"2023-07-24","nav":0.248,"day_change_pct":0.1211},{"nav_date":"2023-07-21","nav":0.2477,"day_change_pct":0.0404},{"nav_date":"2023-07-20","nav":0.2476,"day_change_pct":0.0404},{"nav_date":"2023-07-19","nav":0.2475,"day_change_pct":0.0404},{"nav_date":"2023-07-18","nav":0.2474,"day_change_pct":0.0404},{"nav_date":"2023-07-17","nav":0.2473,"day_change_pct":0.0809},{"nav_date":"2023-07-14","nav":0.2471,"day_change_pct":0.0405},{"nav_date":"2023-07-13","nav":0.247,"day_change_pct":0.0405},{"nav_date":"2023-07-12","nav":0.2469,"day_change_pct":0.0405},{"nav_date":"2023-07-11","nav":0.2468,"day_change_pct":0.0405},{"nav_date":"2023-07-10","nav":0.2467,"day_change_pct":0.1218},{"nav_date":"2023-07-07","nav":0.2464,"day_change_pct":0.0406},{"nav_date":"2023-07-06","nav":0.2463,"day_change_pct":0.0406},{"nav_date":"2023-07-05","nav":0.2462,"day_change_pct":0.0406},{"nav_date":"2023-07-04","nav":0.2461,"day_change_pct":0.0},{"nav_date":"2023-07-03","nav":0.2461,"day_change_pct":0.1221},{"nav_date":"2023-06-30","nav":0.2458,"day_change_pct":0.0814},{"nav_date":"2023-06-28","nav":0.2456,"day_change_pct":0.0407},{"nav_date":"2023-06-27","nav":0.2455,"day_change_pct":0.0407},{"nav_date":"2023-06-26","nav":0.2454,"day_change_pct":0.1224},{"nav_date":"2023-06-23","nav":0.2451,"day_change_pct":0.0},{"nav_date":"2023-06-22","nav":0.2451,"day_change_pct":0.0408},{"nav_date":"2023-06-21","nav":0.245,"day_change_pct":0.0408},{"nav_date":"2023-06-20","nav":0.2449,"day_change_pct":0.0408},{"nav_date":"2023-06-19","nav":0.2448,"day_change_pct":0.1227},{"nav_date":"2023-06-16","nav":0.2445,"day_change_pct":0.0409},{"nav_date":"2023-06-15","nav":0.2444,"day_change_pct":0.0409},{"nav_date":"2023-06-14","nav":0.2443,"day_change_pct":0.041},{"nav_date":"2023-06-13","nav":0.2442,"day_change_pct":0.041},{"nav_date":"2023-06-12","nav":0.2441,"day_change_pct":0.082},{"nav_date":"2023-06-09","nav":0.2439,"day_change_pct":0.041},{"nav_date":"2023-06-08","nav":0.2438,"day_change_pct":0.041},{"nav_date":"2023-06-07","nav":0.2437,"day_change_pct":0.0411},{"nav_date":"2023-06-06","nav":0.2436,"day_change_pct":0.0411},{"nav_date":"2023-06-05","nav":0.2435,"day_change_pct":0.1234},{"nav_date":"2023-06-02","nav":0.2432,"day_change_pct":0.0411},{"nav_date":"2023-06-01","nav":0.2431,"day_change_pct":0.0412},{"nav_date":"2023-05-31","nav":0.243,"day_change_pct":0.0},{"nav_date":"2023-05-30","nav":0.243,"day_change_pct":0.0412},{"nav_date":"2023-05-29","nav":0.2429,"day_change_pct":0.1237},{"nav_date":"2023-05-26","nav":0.2426,"day_change_pct":0.0412},{"nav_date":"2023-05-25","nav":0.2425,"day_change_pct":0.0413},{"nav_date":"2023-05-24","nav":0.2424,"day_change_pct":0.0413},{"nav_date":"2023-05-23","nav":0.2423,"day_change_pct":0.0413},{"nav_date":"2023-05-22","nav":0.2422,"day_change_pct":0.124},{"nav_date":"2023-05-19","nav":0.2419,"day_change_pct":0.0},{"nav_date":"2023-05-18","nav":0.2419,"day_change_pct":0.0414},{"nav_date":"2023-05-17","nav":0.2418,"day_change_pct":0.0414},{"nav_date":"2023-05-16","nav":0.2417,"day_change_pct":0.0414},{"nav_date":"2023-05-15","nav":0.2416,"day_change_pct":0.1243},{"nav_date":"2023-05-12","nav":0.2413,"day_change_pct":0.0415},{"nav_date":"2023-05-11","nav":0.2412,"day_change_pct":0.0415},{"nav_date":"2023-05-10","nav":0.2411,"day_change_pct":0.0415},{"nav_date":"2023-05-09","nav":0.241,"day_change_pct":0.0415},{"nav_date":"2023-05-08","nav":0.2409,"day_change_pct":0.1247},{"nav_date":"2023-05-04","nav":0.2406,"day_change_pct":0.0416},{"nav_date":"2023-05-03","nav":0.2405,"day_change_pct":0.0416},{"nav_date":"2023-05-02","nav":0.2404,"day_change_pct":0.1667},{"nav_date":"2023-04-28","nav":0.24,"day_change_pct":0.0417},{"nav_date":"2023-04-27","nav":0.2399,"day_change_pct":0.0417},{"nav_date":"2023-04-26","nav":0.2398,"day_change_pct":0.0},{"nav_date":"2023-04-25","nav":0.2398,"day_change_pct":0.0417},{"nav_date":"2023-04-24","nav":0.2397,"day_change_pct":0.1253},{"nav_date":"2023-04-21","nav":0.2394,"day_change_pct":0.0418},{"nav_date":"2023-04-20","nav":0.2393,"day_change_pct":0.0418},{"nav_date":"2023-04-19","nav":0.2392,"day_change_pct":0.0418},{"nav_date":"2023-04-18","nav":0.2391,"day_change_pct":0.0418},{"nav_date":"2023-04-17","nav":0.239,"day_change_pct":0.1257},{"nav_date":"2023-04-13","nav":0.2387,"day_change_pct":0.0419},{"nav_date":"2023-04-12","nav":0.2386,"day_change_pct":0.0419},{"nav_date":"2023-04-11","nav":0.2385,"day_change_pct":0.0419},{"nav_date":"2023-04-10","nav":0.2384,"day_change_pct":0.1681},{"nav_date":"2023-04-06","nav":0.238,"day_change_pct":0.042},{"nav_date":"2023-04-05","nav":0.2379,"day_change_pct":0.0841},{"nav_date":"2023-04-03","nav":0.2377,"day_change_pct":0.0842},{"nav_date":"2023-03-31","nav":0.2375,"day_change_pct":0.0843},{"nav_date":"2023-03-29","nav":0.2373,"day_change_pct":0.0422},{"nav_date":"2023-03-28","nav":0.2372,"day_change_pct":0.0422},{"nav_date":"2023-03-27","nav":0.2371,"day_change_pct":0.1267},{"nav_date":"2023-03-24","nav":0.2368,"day_change_pct":0.0422},{"nav_date":"2023-03-23","nav":0.2367,"day_change_pct":0.0423},{"nav_date":"2023-03-21","nav":0.2366,"day_change_pct":0.0423},{"nav_date":"2023-03-20","nav":0.2365,"day_change_pct":0.127},{"nav_date":"2023-03-17","nav":0.2362,"day_change_pct":0.0424},{"nav_date":"2023-03-16","nav":0.2361,"day_change_pct":0.0424},{"nav_date":"2023-03-15","nav":0.236,"day_change_pct":0.0424},{"nav_date":"2023-03-14","nav":0.2359,"day_change_pct":0.0424},{"nav_date":"2023-03-13","nav":0.2358,"day_change_pct":0.0849},{"nav_date":"2023-03-10","nav":0.2356,"day_change_pct":0.0425},{"nav_date":"2023-03-09","nav":0.2355,"day_change_pct":0.0425},{"nav_date":"2023-03-08","nav":0.2354,"day_change_pct":0.085},{"nav_date":"2023-03-06","nav":0.2352,"day_change_pct":0.1277},{"nav_date":"2023-03-03","nav":0.2349,"day_change_pct":0.0426},{"nav_date":"2023-03-02","nav":0.2348,"day_change_pct":0.0426},{"nav_date":"2023-03-01","nav":0.2347,"day_change_pct":0.0426},{"nav_date":"2023-02-28","nav":0.2346,"day_change_pct":0.0426},{"nav_date":"2023-02-27","nav":0.2345,"day_change_pct":0.0854},{"nav_date":"2023-02-24","nav":0.2343,"day_change_pct":0.0427},{"nav_date":"2023-02-23","nav":0.2342,"day_change_pct":0.0427},{"nav_date":"2023-02-22","nav":0.2341,"day_change_pct":0.0427},{"nav_date":"2023-02-21","nav":0.234,"day_change_pct":0.0428},{"nav_date":"2023-02-20","nav":0.2339,"day_change_pct":0.1284},{"nav_date":"2023-02-17","nav":0.2336,"day_change_pct":0.0428},{"nav_date":"2023-02-16","nav":0.2335,"day_change_pct":0.0428},{"nav_date":"2023-02-15","nav":0.2334,"day_change_pct":0.0},{"nav_date":"2023-02-14","nav":0.2334,"day_change_pct":0.0429},{"nav_date":"2023-02-13","nav":0.2333,"day_change_pct":0.1288},{"nav_date":"2023-02-10","nav":0.233,"day_change_pct":0.0429},{"nav_date":"2023-02-09","nav":0.2329,"day_change_pct":0.043},{"nav_date":"2023-02-08","nav":0.2328,"day_change_pct":0.043},{"nav_date":"2023-02-07","nav":0.2327,"day_change_pct":0.043},{"nav_date":"2023-02-06","nav":0.2326,"day_change_pct":0.0861},{"nav_date":"2023-02-03","nav":0.2324,"day_change_pct":0.043},{"nav_date":"2023-02-02","nav":0.2323,"day_change_pct":0.0431},{"nav_date":"2023-02-01","nav":0.2322,"day_change_pct":0.0431},{"nav_date":"2023-01-31","nav":0.2321,"day_change_pct":0.0431},{"nav_date":"2023-01-30","nav":0.232,"day_change_pct":0.1295},{"nav_date":"2023-01-27","nav":0.2317,"day_change_pct":0.0864},{"nav_date":"2023-01-25","nav":0.2315,"day_change_pct":0.0432},{"nav_date":"2023-01-24","nav":0.2314,"day_change_pct":0.0432},{"nav_date":"2023-01-23","nav":0.2313,"day_change_pct":0.0865},{"nav_date":"2023-01-20","nav":0.2311,"day_change_pct":0.0433},{"nav_date":"2023-01-19","nav":0.231,"day_change_pct":0.0433},{"nav_date":"2023-01-18","nav":0.2309,"day_change_pct":0.0433},{"nav_date":"2023-01-17","nav":0.2308,"day_change_pct":0.0433},{"nav_date":"2023-01-16","nav":0.2307,"day_change_pct":0.1302},{"nav_date":"2023-01-13","nav":0.2304,"day_change_pct":0.0434},{"nav_date":"2023-01-12","nav":0.2303,"day_change_pct":0.0},{"nav_date":"2023-01-11","nav":0.2303,"day_change_pct":0.0434},{"nav_date":"2023-01-10","nav":0.2302,"day_change_pct":0.0435},{"nav_date":"2023-01-09","nav":0.2301,"day_change_pct":0.1305},{"nav_date":"2023-01-06","nav":0.2298,"day_change_pct":0.0435},{"nav_date":"2023-01-05","nav":0.2297,"day_change_pct":0.0436},{"nav_date":"2023-01-04","nav":0.2296,"day_change_pct":0.0436},{"nav_date":"2023-01-03","nav":0.2295,"day_change_pct":0.0436},{"nav_date":"2023-01-02","nav":0.2294,"day_change_pct":0.0873},{"nav_date":"2022-12-30","nav":0.2292,"day_change_pct":0.0436},{"nav_date":"2022-12-29","nav":0.2291,"day_change_pct":0.0437},{"nav_date":"2022-12-28","nav":0.229,"day_change_pct":0.0437},{"nav_date":"2022-12-27","nav":0.2289,"day_change_pct":0.0437},{"nav_date":"2022-12-26","nav":0.2288,"day_change_pct":0.1313},{"nav_date":"2022-12-23","nav":0.2285,"day_change_pct":0.0438},{"nav_date":"2022-12-22","nav":0.2284,"day_change_pct":0.0438},{"nav_date":"2022-12-21","nav":0.2283,"day_change_pct":0.0438},{"nav_date":"2022-12-20","nav":0.2282,"day_change_pct":0.0},{"nav_date":"2022-12-19","nav":0.2282,"day_change_pct":0.1316},{"nav_date":"2022-12-16","nav":0.2279,"day_change_pct":0.0439},{"nav_date":"2022-12-15","nav":0.2278,"day_change_pct":0.0439},{"nav_date":"2022-12-14","nav":0.2277,"day_change_pct":0.0439},{"nav_date":"2022-12-13","nav":0.2276,"day_change_pct":0.044},{"nav_date":"2022-12-12","nav":0.2275,"day_change_pct":0.132},{"nav_date":"2022-12-09","nav":0.2272,"day_change_pct":0.044},{"nav_date":"2022-12-08","nav":0.2271,"day_change_pct":0.0},{"nav_date":"2022-12-07","nav":0.2271,"day_change_pct":0.0441},{"nav_date":"2022-12-06","nav":0.227,"day_change_pct":0.0441},{"nav_date":"2022-12-05","nav":0.2269,"day_change_pct":0.1324},{"nav_date":"2022-12-02","nav":0.2266,"day_change_pct":0.0442},{"nav_date":"2022-12-01","nav":0.2265,"day_change_pct":0.0442},{"nav_date":"2022-11-30","nav":0.2264,"day_change_pct":0.0442},{"nav_date":"2022-11-29","nav":0.2263,"day_change_pct":0.0442},{"nav_date":"2022-11-28","nav":0.2262,"day_change_pct":0.0885},{"nav_date":"2022-11-25","nav":0.226,"day_change_pct":0.0443},{"nav_date":"2022-11-24","nav":0.2259,"day_change_pct":0.0443},{"nav_date":"2022-11-23","nav":0.2258,"day_change_pct":0.0443},{"nav_date":"2022-11-22","nav":0.2257,"day_change_pct":0.0443},{"nav_date":"2022-11-21","nav":0.2256,"day_change_pct":0.1332},{"nav_date":"2022-11-18","nav":0.2253,"day_change_pct":0.0444},{"nav_date":"2022-11-17","nav":0.2252,"day_change_pct":0.0444},{"nav_date":"2022-11-16","nav":0.2251,"day_change_pct":0.0444},{"nav_date":"2022-11-15","nav":0.225,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":0.225,"day_change_pct":0.1335},{"nav_date":"2022-11-11","nav":0.2247,"day_change_pct":0.0445},{"nav_date":"2022-11-10","nav":0.2246,"day_change_pct":0.0445},{"nav_date":"2022-11-09","nav":0.2245,"day_change_pct":0.0892},{"nav_date":"2022-11-07","nav":0.2243,"day_change_pct":0.1339},{"nav_date":"2022-11-04","nav":0.224,"day_change_pct":0.0447},{"nav_date":"2022-11-03","nav":0.2239,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":0.2239,"day_change_pct":0.0447},{"nav_date":"2022-11-01","nav":0.2238,"day_change_pct":0.0447},{"nav_date":"2022-10-31","nav":0.2237,"day_change_pct":0.1343},{"nav_date":"2022-10-28","nav":0.2234,"day_change_pct":0.0448},{"nav_date":"2022-10-27","nav":0.2233,"day_change_pct":0.0896},{"nav_date":"2022-10-25","nav":0.2231,"day_change_pct":0.1346},{"nav_date":"2022-10-21","nav":0.2228,"day_change_pct":0.0449},{"nav_date":"2022-10-20","nav":0.2227,"day_change_pct":0.0449},{"nav_date":"2022-10-19","nav":0.2226,"day_change_pct":0.0449},{"nav_date":"2022-10-18","nav":0.2225,"day_change_pct":0.045},{"nav_date":"2022-10-17","nav":0.2224,"day_change_pct":0.1351},{"nav_date":"2022-10-14","nav":0.2221,"day_change_pct":0.045},{"nav_date":"2022-10-13","nav":0.222,"day_change_pct":0.0451},{"nav_date":"2022-10-12","nav":0.2219,"day_change_pct":0.0451},{"nav_date":"2022-10-11","nav":0.2218,"day_change_pct":0.0},{"nav_date":"2022-10-10","nav":0.2218,"day_change_pct":0.1354},{"nav_date":"2022-10-07","nav":0.2215,"day_change_pct":0.0452},{"nav_date":"2022-10-06","nav":0.2214,"day_change_pct":0.0904},{"nav_date":"2022-10-04","nav":0.2212,"day_change_pct":0.0452},{"nav_date":"2022-10-03","nav":0.2211,"day_change_pct":0.1359},{"nav_date":"2022-09-30","nav":0.2208,"day_change_pct":0.0},{"nav_date":"2022-09-29","nav":0.2208,"day_change_pct":0.0453},{"nav_date":"2022-09-28","nav":0.2207,"day_change_pct":0.0453},{"nav_date":"2022-09-27","nav":0.2206,"day_change_pct":0.0454},{"nav_date":"2022-09-26","nav":0.2205,"day_change_pct":0.1362},{"nav_date":"2022-09-23","nav":0.2202,"day_change_pct":0.0454},{"nav_date":"2022-09-22","nav":0.2201,"day_change_pct":0.0455},{"nav_date":"2022-09-21","nav":0.22,"day_change_pct":0.0455},{"nav_date":"2022-09-20","nav":0.2199,"day_change_pct":0.0455},{"nav_date":"2022-09-19","nav":0.2198,"day_change_pct":0.0911},{"nav_date":"2022-09-16","nav":0.2196,"day_change_pct":0.0456},{"nav_date":"2022-09-15","nav":0.2195,"day_change_pct":0.0456},{"nav_date":"2022-09-14","nav":0.2194,"day_change_pct":0.0456},{"nav_date":"2022-09-13","nav":0.2193,"day_change_pct":0.0456},{"nav_date":"2022-09-12","nav":0.2192,"day_change_pct":0.137},{"nav_date":"2022-09-09","nav":0.2189,"day_change_pct":0.0457},{"nav_date":"2022-09-08","nav":0.2188,"day_change_pct":0.0457},{"nav_date":"2022-09-07","nav":0.2187,"day_change_pct":0.0457},{"nav_date":"2022-09-06","nav":0.2186,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":0.2186,"day_change_pct":-21.9843}],"total":881,"page":1,"page_size":250}