{"fund_details":{"scheme_code":147968,"scheme_name":"Franklin India Income Opportunities Fund- Segregated Portfolio 2- 10.90% Vodafone Idea Ltd 02Sep2023-Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01TF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":1.931,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":1.931,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":1.931,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":1.931,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":1.931,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":1.931,"day_change_pct":256.0103},{"nav_date":"2023-08-31","nav":0.5424,"day_change_pct":0.0369},{"nav_date":"2023-08-30","nav":0.5422,"day_change_pct":0.0369},{"nav_date":"2023-08-29","nav":0.542,"day_change_pct":0.0369},{"nav_date":"2023-08-28","nav":0.5418,"day_change_pct":0.1109},{"nav_date":"2023-08-25","nav":0.5412,"day_change_pct":0.037},{"nav_date":"2023-08-24","nav":0.541,"day_change_pct":0.037},{"nav_date":"2023-08-23","nav":0.5408,"day_change_pct":0.037},{"nav_date":"2023-08-22","nav":0.5406,"day_change_pct":0.037},{"nav_date":"2023-08-21","nav":0.5404,"day_change_pct":0.1112},{"nav_date":"2023-08-18","nav":0.5398,"day_change_pct":0.0371},{"nav_date":"2023-08-17","nav":0.5396,"day_change_pct":0.1113},{"nav_date":"2023-08-14","nav":0.539,"day_change_pct":0.1114},{"nav_date":"2023-08-11","nav":0.5384,"day_change_pct":0.0372},{"nav_date":"2023-08-10","nav":0.5382,"day_change_pct":0.0372},{"nav_date":"2023-08-09","nav":0.538,"day_change_pct":0.0372},{"nav_date":"2023-08-08","nav":0.5378,"day_change_pct":0.0372},{"nav_date":"2023-08-07","nav":0.5376,"day_change_pct":0.1117},{"nav_date":"2023-08-04","nav":0.537,"day_change_pct":0.0373},{"nav_date":"2023-08-03","nav":0.5368,"day_change_pct":0.0373},{"nav_date":"2023-08-02","nav":0.5366,"day_change_pct":0.0373},{"nav_date":"2023-08-01","nav":0.5364,"day_change_pct":0.0373},{"nav_date":"2023-07-31","nav":0.5362,"day_change_pct":0.0933},{"nav_date":"2023-07-28","nav":0.5357,"day_change_pct":0.0373},{"nav_date":"2023-07-27","nav":0.5355,"day_change_pct":0.0374},{"nav_date":"2023-07-26","nav":0.5353,"day_change_pct":0.0374},{"nav_date":"2023-07-25","nav":0.5351,"day_change_pct":0.0374},{"nav_date":"2023-07-24","nav":0.5349,"day_change_pct":0.1123},{"nav_date":"2023-07-21","nav":0.5343,"day_change_pct":0.0374},{"nav_date":"2023-07-20","nav":0.5341,"day_change_pct":0.0375},{"nav_date":"2023-07-19","nav":0.5339,"day_change_pct":0.0375},{"nav_date":"2023-07-18","nav":0.5337,"day_change_pct":0.0375},{"nav_date":"2023-07-17","nav":0.5335,"day_change_pct":0.1126},{"nav_date":"2023-07-14","nav":0.5329,"day_change_pct":0.0375},{"nav_date":"2023-07-13","nav":0.5327,"day_change_pct":0.0376},{"nav_date":"2023-07-12","nav":0.5325,"day_change_pct":0.0376},{"nav_date":"2023-07-11","nav":0.5323,"day_change_pct":0.0376},{"nav_date":"2023-07-10","nav":0.5321,"day_change_pct":0.1129},{"nav_date":"2023-07-07","nav":0.5315,"day_change_pct":0.0376},{"nav_date":"2023-07-06","nav":0.5313,"day_change_pct":0.0377},{"nav_date":"2023-07-05","nav":0.5311,"day_change_pct":0.0377},{"nav_date":"2023-07-04","nav":0.5309,"day_change_pct":0.0377},{"nav_date":"2023-07-03","nav":0.5307,"day_change_pct":0.1132},{"nav_date":"2023-06-30","nav":0.5301,"day_change_pct":0.0755},{"nav_date":"2023-06-28","nav":0.5297,"day_change_pct":0.0378},{"nav_date":"2023-06-27","nav":0.5295,"day_change_pct":0.0189},{"nav_date":"2023-06-26","nav":0.5294,"day_change_pct":0.1135},{"nav_date":"2023-06-23","nav":0.5288,"day_change_pct":0.0378},{"nav_date":"2023-06-22","nav":0.5286,"day_change_pct":0.0379},{"nav_date":"2023-06-21","nav":0.5284,"day_change_pct":0.0379},{"nav_date":"2023-06-20","nav":0.5282,"day_change_pct":0.0379},{"nav_date":"2023-06-19","nav":0.528,"day_change_pct":0.1138},{"nav_date":"2023-06-16","nav":0.5274,"day_change_pct":0.0379},{"nav_date":"2023-06-15","nav":0.5272,"day_change_pct":0.038},{"nav_date":"2023-06-14","nav":0.527,"day_change_pct":0.038},{"nav_date":"2023-06-13","nav":0.5268,"day_change_pct":0.038},{"nav_date":"2023-06-12","nav":0.5266,"day_change_pct":0.1141},{"nav_date":"2023-06-09","nav":0.526,"day_change_pct":0.038},{"nav_date":"2023-06-08","nav":0.5258,"day_change_pct":0.0381},{"nav_date":"2023-06-07","nav":0.5256,"day_change_pct":0.0381},{"nav_date":"2023-06-06","nav":0.5254,"day_change_pct":0.0381},{"nav_date":"2023-06-05","nav":0.5252,"day_change_pct":0.1144},{"nav_date":"2023-06-02","nav":0.5246,"day_change_pct":0.0381},{"nav_date":"2023-06-01","nav":0.5244,"day_change_pct":0.0382},{"nav_date":"2023-05-31","nav":0.5242,"day_change_pct":0.0382},{"nav_date":"2023-05-30","nav":0.524,"day_change_pct":0.0382},{"nav_date":"2023-05-29","nav":0.5238,"day_change_pct":0.1147},{"nav_date":"2023-05-26","nav":0.5232,"day_change_pct":0.0382},{"nav_date":"2023-05-25","nav":0.523,"day_change_pct":0.0383},{"nav_date":"2023-05-24","nav":0.5228,"day_change_pct":0.0191},{"nav_date":"2023-05-23","nav":0.5227,"day_change_pct":0.0383},{"nav_date":"2023-05-22","nav":0.5225,"day_change_pct":0.115},{"nav_date":"2023-05-19","nav":0.5219,"day_change_pct":0.0383},{"nav_date":"2023-05-18","nav":0.5217,"day_change_pct":0.0384},{"nav_date":"2023-05-17","nav":0.5215,"day_change_pct":0.0384},{"nav_date":"2023-05-16","nav":0.5213,"day_change_pct":0.0384},{"nav_date":"2023-05-15","nav":0.5211,"day_change_pct":0.1153},{"nav_date":"2023-05-12","nav":0.5205,"day_change_pct":0.0384},{"nav_date":"2023-05-11","nav":0.5203,"day_change_pct":0.0385},{"nav_date":"2023-05-10","nav":0.5201,"day_change_pct":0.0385},{"nav_date":"2023-05-09","nav":0.5199,"day_change_pct":0.0385},{"nav_date":"2023-05-08","nav":0.5197,"day_change_pct":0.1542},{"nav_date":"2023-05-04","nav":0.5189,"day_change_pct":0.0386},{"nav_date":"2023-05-03","nav":0.5187,"day_change_pct":0.0386},{"nav_date":"2023-05-02","nav":0.5185,"day_change_pct":0.1545},{"nav_date":"2023-04-28","nav":0.5177,"day_change_pct":0.0386},{"nav_date":"2023-04-27","nav":0.5175,"day_change_pct":0.0387},{"nav_date":"2023-04-26","nav":0.5173,"day_change_pct":0.0387},{"nav_date":"2023-04-25","nav":0.5171,"day_change_pct":0.0387},{"nav_date":"2023-04-24","nav":0.5169,"day_change_pct":0.1162},{"nav_date":"2023-04-21","nav":0.5163,"day_change_pct":0.0388},{"nav_date":"2023-04-20","nav":0.5161,"day_change_pct":0.0194},{"nav_date":"2023-04-19","nav":0.516,"day_change_pct":0.0388},{"nav_date":"2023-04-18","nav":0.5158,"day_change_pct":0.0388},{"nav_date":"2023-04-17","nav":0.5156,"day_change_pct":0.1554},{"nav_date":"2023-04-13","nav":0.5148,"day_change_pct":0.0389},{"nav_date":"2023-04-12","nav":0.5146,"day_change_pct":0.0389},{"nav_date":"2023-04-11","nav":0.5144,"day_change_pct":0.0389},{"nav_date":"2023-04-10","nav":0.5142,"day_change_pct":0.1558},{"nav_date":"2023-04-06","nav":0.5134,"day_change_pct":0.039},{"nav_date":"2023-04-05","nav":0.5132,"day_change_pct":0.078},{"nav_date":"2023-04-03","nav":0.5128,"day_change_pct":0.1171},{"nav_date":"2023-03-31","nav":0.5122,"day_change_pct":0.0782},{"nav_date":"2023-03-29","nav":0.5118,"day_change_pct":0.0391},{"nav_date":"2023-03-28","nav":0.5116,"day_change_pct":0.0391},{"nav_date":"2023-03-27","nav":0.5114,"day_change_pct":0.1175},{"nav_date":"2023-03-24","nav":0.5108,"day_change_pct":0.0392},{"nav_date":"2023-03-23","nav":0.5106,"day_change_pct":0.0784},{"nav_date":"2023-03-21","nav":0.5102,"day_change_pct":0.0392},{"nav_date":"2023-03-20","nav":0.51,"day_change_pct":0.1178},{"nav_date":"2023-03-17","nav":0.5094,"day_change_pct":0.0196},{"nav_date":"2023-03-16","nav":0.5093,"day_change_pct":0.0393},{"nav_date":"2023-03-15","nav":0.5091,"day_change_pct":0.0393},{"nav_date":"2023-03-14","nav":0.5089,"day_change_pct":0.0393},{"nav_date":"2023-03-13","nav":0.5087,"day_change_pct":0.1181},{"nav_date":"2023-03-10","nav":0.5081,"day_change_pct":0.0394},{"nav_date":"2023-03-09","nav":0.5079,"day_change_pct":0.0394},{"nav_date":"2023-03-08","nav":0.5077,"day_change_pct":0.0788},{"nav_date":"2023-03-06","nav":0.5073,"day_change_pct":0.1184},{"nav_date":"2023-03-03","nav":0.5067,"day_change_pct":0.0395},{"nav_date":"2023-03-02","nav":0.5065,"day_change_pct":0.0395},{"nav_date":"2023-03-01","nav":0.5063,"day_change_pct":0.0395},{"nav_date":"2023-02-28","nav":0.5061,"day_change_pct":0.0395},{"nav_date":"2023-02-27","nav":0.5059,"day_change_pct":0.1187},{"nav_date":"2023-02-24","nav":0.5053,"day_change_pct":0.0396},{"nav_date":"2023-02-23","nav":0.5051,"day_change_pct":0.0396},{"nav_date":"2023-02-22","nav":0.5049,"day_change_pct":0.0396},{"nav_date":"2023-02-21","nav":0.5047,"day_change_pct":0.0396},{"nav_date":"2023-02-20","nav":0.5045,"day_change_pct":0.1191},{"nav_date":"2023-02-17","nav":0.5039,"day_change_pct":0.0397},{"nav_date":"2023-02-16","nav":0.5037,"day_change_pct":0.0397},{"nav_date":"2023-02-15","nav":0.5035,"day_change_pct":0.0397},{"nav_date":"2023-02-14","nav":0.5033,"day_change_pct":0.0398},{"nav_date":"2023-02-13","nav":0.5031,"day_change_pct":0.0995},{"nav_date":"2023-02-10","nav":0.5026,"day_change_pct":0.0398},{"nav_date":"2023-02-09","nav":0.5024,"day_change_pct":0.0398},{"nav_date":"2023-02-08","nav":0.5022,"day_change_pct":0.0398},{"nav_date":"2023-02-07","nav":0.502,"day_change_pct":0.0399},{"nav_date":"2023-02-06","nav":0.5018,"day_change_pct":0.1197},{"nav_date":"2023-02-03","nav":0.5012,"day_change_pct":0.0399},{"nav_date":"2023-02-02","nav":0.501,"day_change_pct":0.0399},{"nav_date":"2023-02-01","nav":0.5008,"day_change_pct":0.04},{"nav_date":"2023-01-31","nav":0.5006,"day_change_pct":0.04},{"nav_date":"2023-01-30","nav":0.5004,"day_change_pct":0.12},{"nav_date":"2023-01-27","nav":0.4998,"day_change_pct":0.0801},{"nav_date":"2023-01-25","nav":0.4994,"day_change_pct":0.0401},{"nav_date":"2023-01-24","nav":0.4992,"day_change_pct":0.0401},{"nav_date":"2023-01-23","nav":0.499,"day_change_pct":0.1204},{"nav_date":"2023-01-20","nav":0.4984,"day_change_pct":0.0401},{"nav_date":"2023-01-19","nav":0.4982,"day_change_pct":0.0402},{"nav_date":"2023-01-18","nav":0.498,"day_change_pct":0.0402},{"nav_date":"2023-01-17","nav":0.4978,"day_change_pct":0.0402},{"nav_date":"2023-01-16","nav":0.4976,"day_change_pct":0.1207},{"nav_date":"2023-01-13","nav":0.497,"day_change_pct":0.0403},{"nav_date":"2023-01-12","nav":0.4968,"day_change_pct":0.0403},{"nav_date":"2023-01-11","nav":0.4966,"day_change_pct":0.0403},{"nav_date":"2023-01-10","nav":0.4964,"day_change_pct":0.0403},{"nav_date":"2023-01-09","nav":0.4962,"day_change_pct":0.1009},{"nav_date":"2023-01-06","nav":0.4957,"day_change_pct":0.0404},{"nav_date":"2023-01-05","nav":0.4955,"day_change_pct":0.0404},{"nav_date":"2023-01-04","nav":0.4953,"day_change_pct":0.0404},{"nav_date":"2023-01-03","nav":0.4951,"day_change_pct":0.0404},{"nav_date":"2023-01-02","nav":0.4949,"day_change_pct":0.1214},{"nav_date":"2022-12-30","nav":0.4943,"day_change_pct":0.0405},{"nav_date":"2022-12-29","nav":0.4941,"day_change_pct":0.0405},{"nav_date":"2022-12-28","nav":0.4939,"day_change_pct":0.0405},{"nav_date":"2022-12-27","nav":0.4937,"day_change_pct":0.0405},{"nav_date":"2022-12-26","nav":0.4935,"day_change_pct":0.1217},{"nav_date":"2022-12-23","nav":0.4929,"day_change_pct":0.0406},{"nav_date":"2022-12-22","nav":0.4927,"day_change_pct":0.0406},{"nav_date":"2022-12-21","nav":0.4925,"day_change_pct":0.0406},{"nav_date":"2022-12-20","nav":0.4923,"day_change_pct":0.0406},{"nav_date":"2022-12-19","nav":0.4921,"day_change_pct":0.1221},{"nav_date":"2022-12-16","nav":0.4915,"day_change_pct":0.0407},{"nav_date":"2022-12-15","nav":0.4913,"day_change_pct":0.0407},{"nav_date":"2022-12-14","nav":0.4911,"day_change_pct":0.0407},{"nav_date":"2022-12-13","nav":0.4909,"day_change_pct":0.0408},{"nav_date":"2022-12-12","nav":0.4907,"day_change_pct":0.1224},{"nav_date":"2022-12-09","nav":0.4901,"day_change_pct":0.0408},{"nav_date":"2022-12-08","nav":0.4899,"day_change_pct":0.0408},{"nav_date":"2022-12-07","nav":0.4897,"day_change_pct":0.0409},{"nav_date":"2022-12-06","nav":0.4895,"day_change_pct":0.0204},{"nav_date":"2022-12-05","nav":0.4894,"day_change_pct":0.1227},{"nav_date":"2022-12-02","nav":0.4888,"day_change_pct":0.0409},{"nav_date":"2022-12-01","nav":0.4886,"day_change_pct":0.041},{"nav_date":"2022-11-30","nav":0.4884,"day_change_pct":0.041},{"nav_date":"2022-11-29","nav":0.4882,"day_change_pct":0.041},{"nav_date":"2022-11-28","nav":0.488,"day_change_pct":0.1231},{"nav_date":"2022-11-25","nav":0.4874,"day_change_pct":0.0411},{"nav_date":"2022-11-24","nav":0.4872,"day_change_pct":0.0411},{"nav_date":"2022-11-23","nav":0.487,"day_change_pct":0.0411},{"nav_date":"2022-11-22","nav":0.4868,"day_change_pct":0.0411},{"nav_date":"2022-11-21","nav":0.4866,"day_change_pct":0.1235},{"nav_date":"2022-11-18","nav":0.486,"day_change_pct":0.0412},{"nav_date":"2022-11-17","nav":0.4858,"day_change_pct":0.0412},{"nav_date":"2022-11-16","nav":0.4856,"day_change_pct":0.0412},{"nav_date":"2022-11-15","nav":0.4854,"day_change_pct":0.0412},{"nav_date":"2022-11-14","nav":0.4852,"day_change_pct":0.1238},{"nav_date":"2022-11-11","nav":0.4846,"day_change_pct":0.0413},{"nav_date":"2022-11-10","nav":0.4844,"day_change_pct":0.0413},{"nav_date":"2022-11-09","nav":0.4842,"day_change_pct":0.0827},{"nav_date":"2022-11-07","nav":0.4838,"day_change_pct":0.1242},{"nav_date":"2022-11-04","nav":0.4832,"day_change_pct":0.0414},{"nav_date":"2022-11-03","nav":0.483,"day_change_pct":0.0414},{"nav_date":"2022-11-02","nav":0.4828,"day_change_pct":0.0207},{"nav_date":"2022-11-01","nav":0.4827,"day_change_pct":0.0415},{"nav_date":"2022-10-31","nav":0.4825,"day_change_pct":0.1245},{"nav_date":"2022-10-28","nav":0.4819,"day_change_pct":0.0415},{"nav_date":"2022-10-27","nav":0.4817,"day_change_pct":0.0831},{"nav_date":"2022-10-25","nav":0.4813,"day_change_pct":0.1665},{"nav_date":"2022-10-21","nav":0.4805,"day_change_pct":0.0416},{"nav_date":"2022-10-20","nav":0.4803,"day_change_pct":0.0417},{"nav_date":"2022-10-19","nav":0.4801,"day_change_pct":0.0417},{"nav_date":"2022-10-18","nav":0.4799,"day_change_pct":0.0417},{"nav_date":"2022-10-17","nav":0.4797,"day_change_pct":0.1252},{"nav_date":"2022-10-14","nav":0.4791,"day_change_pct":0.0418},{"nav_date":"2022-10-13","nav":0.4789,"day_change_pct":0.0418},{"nav_date":"2022-10-12","nav":0.4787,"day_change_pct":0.0418},{"nav_date":"2022-10-11","nav":0.4785,"day_change_pct":0.0418},{"nav_date":"2022-10-10","nav":0.4783,"day_change_pct":0.1256},{"nav_date":"2022-10-07","nav":0.4777,"day_change_pct":0.0419},{"nav_date":"2022-10-06","nav":0.4775,"day_change_pct":0.0838},{"nav_date":"2022-10-04","nav":0.4771,"day_change_pct":0.0419},{"nav_date":"2022-10-03","nav":0.4769,"day_change_pct":0.126},{"nav_date":"2022-09-30","nav":0.4763,"day_change_pct":0.042},{"nav_date":"2022-09-29","nav":0.4761,"day_change_pct":0.021},{"nav_date":"2022-09-28","nav":0.476,"day_change_pct":0.042},{"nav_date":"2022-09-27","nav":0.4758,"day_change_pct":0.0421},{"nav_date":"2022-09-26","nav":0.4756,"day_change_pct":0.1263},{"nav_date":"2022-09-23","nav":0.475,"day_change_pct":0.0421},{"nav_date":"2022-09-22","nav":0.4748,"day_change_pct":0.0421},{"nav_date":"2022-09-21","nav":0.4746,"day_change_pct":0.0422},{"nav_date":"2022-09-20","nav":0.4744,"day_change_pct":0.0422},{"nav_date":"2022-09-19","nav":0.4742,"day_change_pct":0.1267},{"nav_date":"2022-09-16","nav":0.4736,"day_change_pct":0.0422},{"nav_date":"2022-09-15","nav":0.4734,"day_change_pct":0.0423},{"nav_date":"2022-09-14","nav":0.4732,"day_change_pct":0.0423},{"nav_date":"2022-09-13","nav":0.473,"day_change_pct":0.0423},{"nav_date":"2022-09-12","nav":0.4728,"day_change_pct":0.1271},{"nav_date":"2022-09-09","nav":0.4722,"day_change_pct":0.0424},{"nav_date":"2022-09-08","nav":0.472,"day_change_pct":0.0424},{"nav_date":"2022-09-07","nav":0.4718,"day_change_pct":0.0424},{"nav_date":"2022-09-06","nav":0.4716,"day_change_pct":0.0424},{"nav_date":"2022-09-05","nav":0.4714,"day_change_pct":-22.0053}],"total":881,"page":1,"page_size":250}