{"fund_details":{"scheme_code":147966,"scheme_name":"Franklin India Income Opportunities Fund- Segregated Portfolio 2- 10.90% Vodafone Idea Ltd 02Sep2023-Direct Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01TH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":2.0416,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":2.0416,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":2.0416,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":2.0416,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":2.0416,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":2.0416,"day_change_pct":256.0516},{"nav_date":"2023-08-31","nav":0.5734,"day_change_pct":0.0349},{"nav_date":"2023-08-30","nav":0.5732,"day_change_pct":0.0349},{"nav_date":"2023-08-29","nav":0.573,"day_change_pct":0.0349},{"nav_date":"2023-08-28","nav":0.5728,"day_change_pct":0.1049},{"nav_date":"2023-08-25","nav":0.5722,"day_change_pct":0.035},{"nav_date":"2023-08-24","nav":0.572,"day_change_pct":0.035},{"nav_date":"2023-08-23","nav":0.5718,"day_change_pct":0.0525},{"nav_date":"2023-08-22","nav":0.5715,"day_change_pct":0.035},{"nav_date":"2023-08-21","nav":0.5713,"day_change_pct":0.1051},{"nav_date":"2023-08-18","nav":0.5707,"day_change_pct":0.0351},{"nav_date":"2023-08-17","nav":0.5705,"day_change_pct":0.1053},{"nav_date":"2023-08-14","nav":0.5699,"day_change_pct":0.1054},{"nav_date":"2023-08-11","nav":0.5693,"day_change_pct":0.0527},{"nav_date":"2023-08-10","nav":0.569,"day_change_pct":0.0352},{"nav_date":"2023-08-09","nav":0.5688,"day_change_pct":0.0352},{"nav_date":"2023-08-08","nav":0.5686,"day_change_pct":0.0352},{"nav_date":"2023-08-07","nav":0.5684,"day_change_pct":0.1057},{"nav_date":"2023-08-04","nav":0.5678,"day_change_pct":0.0352},{"nav_date":"2023-08-03","nav":0.5676,"day_change_pct":0.0352},{"nav_date":"2023-08-02","nav":0.5674,"day_change_pct":0.0353},{"nav_date":"2023-08-01","nav":0.5672,"day_change_pct":0.0353},{"nav_date":"2023-07-31","nav":0.567,"day_change_pct":0.1236},{"nav_date":"2023-07-28","nav":0.5663,"day_change_pct":0.0353},{"nav_date":"2023-07-27","nav":0.5661,"day_change_pct":0.0353},{"nav_date":"2023-07-26","nav":0.5659,"day_change_pct":0.0354},{"nav_date":"2023-07-25","nav":0.5657,"day_change_pct":0.0354},{"nav_date":"2023-07-24","nav":0.5655,"day_change_pct":0.1062},{"nav_date":"2023-07-21","nav":0.5649,"day_change_pct":0.0354},{"nav_date":"2023-07-20","nav":0.5647,"day_change_pct":0.0354},{"nav_date":"2023-07-19","nav":0.5645,"day_change_pct":0.0354},{"nav_date":"2023-07-18","nav":0.5643,"day_change_pct":0.0532},{"nav_date":"2023-07-17","nav":0.564,"day_change_pct":0.1065},{"nav_date":"2023-07-14","nav":0.5634,"day_change_pct":0.0355},{"nav_date":"2023-07-13","nav":0.5632,"day_change_pct":0.0355},{"nav_date":"2023-07-12","nav":0.563,"day_change_pct":0.0355},{"nav_date":"2023-07-11","nav":0.5628,"day_change_pct":0.0355},{"nav_date":"2023-07-10","nav":0.5626,"day_change_pct":0.1068},{"nav_date":"2023-07-07","nav":0.562,"day_change_pct":0.0356},{"nav_date":"2023-07-06","nav":0.5618,"day_change_pct":0.0534},{"nav_date":"2023-07-05","nav":0.5615,"day_change_pct":0.0356},{"nav_date":"2023-07-04","nav":0.5613,"day_change_pct":0.0356},{"nav_date":"2023-07-03","nav":0.5611,"day_change_pct":0.107},{"nav_date":"2023-06-30","nav":0.5605,"day_change_pct":0.0714},{"nav_date":"2023-06-28","nav":0.5601,"day_change_pct":0.0357},{"nav_date":"2023-06-27","nav":0.5599,"day_change_pct":0.0357},{"nav_date":"2023-06-26","nav":0.5597,"day_change_pct":0.1252},{"nav_date":"2023-06-23","nav":0.559,"day_change_pct":0.0358},{"nav_date":"2023-06-22","nav":0.5588,"day_change_pct":0.0358},{"nav_date":"2023-06-21","nav":0.5586,"day_change_pct":0.0358},{"nav_date":"2023-06-20","nav":0.5584,"day_change_pct":0.0358},{"nav_date":"2023-06-19","nav":0.5582,"day_change_pct":0.1076},{"nav_date":"2023-06-16","nav":0.5576,"day_change_pct":0.0359},{"nav_date":"2023-06-15","nav":0.5574,"day_change_pct":0.0359},{"nav_date":"2023-06-14","nav":0.5572,"day_change_pct":0.0359},{"nav_date":"2023-06-13","nav":0.557,"day_change_pct":0.0359},{"nav_date":"2023-06-12","nav":0.5568,"day_change_pct":0.1259},{"nav_date":"2023-06-09","nav":0.5561,"day_change_pct":0.036},{"nav_date":"2023-06-08","nav":0.5559,"day_change_pct":0.036},{"nav_date":"2023-06-07","nav":0.5557,"day_change_pct":0.036},{"nav_date":"2023-06-06","nav":0.5555,"day_change_pct":0.036},{"nav_date":"2023-06-05","nav":0.5553,"day_change_pct":0.1082},{"nav_date":"2023-06-02","nav":0.5547,"day_change_pct":0.0361},{"nav_date":"2023-06-01","nav":0.5545,"day_change_pct":0.0361},{"nav_date":"2023-05-31","nav":0.5543,"day_change_pct":0.0542},{"nav_date":"2023-05-30","nav":0.554,"day_change_pct":0.0361},{"nav_date":"2023-05-29","nav":0.5538,"day_change_pct":0.1085},{"nav_date":"2023-05-26","nav":0.5532,"day_change_pct":0.0362},{"nav_date":"2023-05-25","nav":0.553,"day_change_pct":0.0362},{"nav_date":"2023-05-24","nav":0.5528,"day_change_pct":0.0362},{"nav_date":"2023-05-23","nav":0.5526,"day_change_pct":0.0362},{"nav_date":"2023-05-22","nav":0.5524,"day_change_pct":0.1087},{"nav_date":"2023-05-19","nav":0.5518,"day_change_pct":0.0544},{"nav_date":"2023-05-18","nav":0.5515,"day_change_pct":0.0363},{"nav_date":"2023-05-17","nav":0.5513,"day_change_pct":0.0363},{"nav_date":"2023-05-16","nav":0.5511,"day_change_pct":0.0363},{"nav_date":"2023-05-15","nav":0.5509,"day_change_pct":0.109},{"nav_date":"2023-05-12","nav":0.5503,"day_change_pct":0.0364},{"nav_date":"2023-05-11","nav":0.5501,"day_change_pct":0.0364},{"nav_date":"2023-05-10","nav":0.5499,"day_change_pct":0.0364},{"nav_date":"2023-05-09","nav":0.5497,"day_change_pct":0.0364},{"nav_date":"2023-05-08","nav":0.5495,"day_change_pct":0.1641},{"nav_date":"2023-05-04","nav":0.5486,"day_change_pct":0.0365},{"nav_date":"2023-05-03","nav":0.5484,"day_change_pct":0.0365},{"nav_date":"2023-05-02","nav":0.5482,"day_change_pct":0.1461},{"nav_date":"2023-04-28","nav":0.5474,"day_change_pct":0.0365},{"nav_date":"2023-04-27","nav":0.5472,"day_change_pct":0.0366},{"nav_date":"2023-04-26","nav":0.547,"day_change_pct":0.0366},{"nav_date":"2023-04-25","nav":0.5468,"day_change_pct":0.0549},{"nav_date":"2023-04-24","nav":0.5465,"day_change_pct":0.1099},{"nav_date":"2023-04-21","nav":0.5459,"day_change_pct":0.0367},{"nav_date":"2023-04-20","nav":0.5457,"day_change_pct":0.0367},{"nav_date":"2023-04-19","nav":0.5455,"day_change_pct":0.0367},{"nav_date":"2023-04-18","nav":0.5453,"day_change_pct":0.0367},{"nav_date":"2023-04-17","nav":0.5451,"day_change_pct":0.147},{"nav_date":"2023-04-13","nav":0.5443,"day_change_pct":0.0551},{"nav_date":"2023-04-12","nav":0.544,"day_change_pct":0.0368},{"nav_date":"2023-04-11","nav":0.5438,"day_change_pct":0.0368},{"nav_date":"2023-04-10","nav":0.5436,"day_change_pct":0.1474},{"nav_date":"2023-04-06","nav":0.5428,"day_change_pct":0.0369},{"nav_date":"2023-04-05","nav":0.5426,"day_change_pct":0.0738},{"nav_date":"2023-04-03","nav":0.5422,"day_change_pct":0.1293},{"nav_date":"2023-03-31","nav":0.5415,"day_change_pct":0.0739},{"nav_date":"2023-03-29","nav":0.5411,"day_change_pct":0.037},{"nav_date":"2023-03-28","nav":0.5409,"day_change_pct":0.037},{"nav_date":"2023-03-27","nav":0.5407,"day_change_pct":0.1111},{"nav_date":"2023-03-24","nav":0.5401,"day_change_pct":0.037},{"nav_date":"2023-03-23","nav":0.5399,"day_change_pct":0.0741},{"nav_date":"2023-03-21","nav":0.5395,"day_change_pct":0.0371},{"nav_date":"2023-03-20","nav":0.5393,"day_change_pct":0.13},{"nav_date":"2023-03-17","nav":0.5386,"day_change_pct":0.0371},{"nav_date":"2023-03-16","nav":0.5384,"day_change_pct":0.0372},{"nav_date":"2023-03-15","nav":0.5382,"day_change_pct":0.0372},{"nav_date":"2023-03-14","nav":0.538,"day_change_pct":0.0372},{"nav_date":"2023-03-13","nav":0.5378,"day_change_pct":0.1117},{"nav_date":"2023-03-10","nav":0.5372,"day_change_pct":0.0372},{"nav_date":"2023-03-09","nav":0.537,"day_change_pct":0.0373},{"nav_date":"2023-03-08","nav":0.5368,"day_change_pct":0.0932},{"nav_date":"2023-03-06","nav":0.5363,"day_change_pct":0.112},{"nav_date":"2023-03-03","nav":0.5357,"day_change_pct":0.0373},{"nav_date":"2023-03-02","nav":0.5355,"day_change_pct":0.0374},{"nav_date":"2023-03-01","nav":0.5353,"day_change_pct":0.0374},{"nav_date":"2023-02-28","nav":0.5351,"day_change_pct":0.0374},{"nav_date":"2023-02-27","nav":0.5349,"day_change_pct":0.1123},{"nav_date":"2023-02-24","nav":0.5343,"day_change_pct":0.0562},{"nav_date":"2023-02-23","nav":0.534,"day_change_pct":0.0375},{"nav_date":"2023-02-22","nav":0.5338,"day_change_pct":0.0375},{"nav_date":"2023-02-21","nav":0.5336,"day_change_pct":0.0375},{"nav_date":"2023-02-20","nav":0.5334,"day_change_pct":0.1126},{"nav_date":"2023-02-17","nav":0.5328,"day_change_pct":0.0376},{"nav_date":"2023-02-16","nav":0.5326,"day_change_pct":0.0376},{"nav_date":"2023-02-15","nav":0.5324,"day_change_pct":0.0376},{"nav_date":"2023-02-14","nav":0.5322,"day_change_pct":0.0376},{"nav_date":"2023-02-13","nav":0.532,"day_change_pct":0.1318},{"nav_date":"2023-02-10","nav":0.5313,"day_change_pct":0.0377},{"nav_date":"2023-02-09","nav":0.5311,"day_change_pct":0.0377},{"nav_date":"2023-02-08","nav":0.5309,"day_change_pct":0.0377},{"nav_date":"2023-02-07","nav":0.5307,"day_change_pct":0.0377},{"nav_date":"2023-02-06","nav":0.5305,"day_change_pct":0.1132},{"nav_date":"2023-02-03","nav":0.5299,"day_change_pct":0.0378},{"nav_date":"2023-02-02","nav":0.5297,"day_change_pct":0.0378},{"nav_date":"2023-02-01","nav":0.5295,"day_change_pct":0.0378},{"nav_date":"2023-01-31","nav":0.5293,"day_change_pct":0.0567},{"nav_date":"2023-01-30","nav":0.529,"day_change_pct":0.1136},{"nav_date":"2023-01-27","nav":0.5284,"day_change_pct":0.0758},{"nav_date":"2023-01-25","nav":0.528,"day_change_pct":0.0379},{"nav_date":"2023-01-24","nav":0.5278,"day_change_pct":0.0379},{"nav_date":"2023-01-23","nav":0.5276,"day_change_pct":0.1139},{"nav_date":"2023-01-20","nav":0.527,"day_change_pct":0.038},{"nav_date":"2023-01-19","nav":0.5268,"day_change_pct":0.057},{"nav_date":"2023-01-18","nav":0.5265,"day_change_pct":0.038},{"nav_date":"2023-01-17","nav":0.5263,"day_change_pct":0.038},{"nav_date":"2023-01-16","nav":0.5261,"day_change_pct":0.1142},{"nav_date":"2023-01-13","nav":0.5255,"day_change_pct":0.0381},{"nav_date":"2023-01-12","nav":0.5253,"day_change_pct":0.0381},{"nav_date":"2023-01-11","nav":0.5251,"day_change_pct":0.0381},{"nav_date":"2023-01-10","nav":0.5249,"day_change_pct":0.0381},{"nav_date":"2023-01-09","nav":0.5247,"day_change_pct":0.1336},{"nav_date":"2023-01-06","nav":0.524,"day_change_pct":0.0382},{"nav_date":"2023-01-05","nav":0.5238,"day_change_pct":0.0382},{"nav_date":"2023-01-04","nav":0.5236,"day_change_pct":0.0382},{"nav_date":"2023-01-03","nav":0.5234,"day_change_pct":0.0382},{"nav_date":"2023-01-02","nav":0.5232,"day_change_pct":0.1148},{"nav_date":"2022-12-30","nav":0.5226,"day_change_pct":0.0383},{"nav_date":"2022-12-29","nav":0.5224,"day_change_pct":0.0383},{"nav_date":"2022-12-28","nav":0.5222,"day_change_pct":0.0383},{"nav_date":"2022-12-27","nav":0.522,"day_change_pct":0.0383},{"nav_date":"2022-12-26","nav":0.5218,"day_change_pct":0.1343},{"nav_date":"2022-12-23","nav":0.5211,"day_change_pct":0.0384},{"nav_date":"2022-12-22","nav":0.5209,"day_change_pct":0.0384},{"nav_date":"2022-12-21","nav":0.5207,"day_change_pct":0.0384},{"nav_date":"2022-12-20","nav":0.5205,"day_change_pct":0.0384},{"nav_date":"2022-12-19","nav":0.5203,"day_change_pct":0.1155},{"nav_date":"2022-12-16","nav":0.5197,"day_change_pct":0.0385},{"nav_date":"2022-12-15","nav":0.5195,"day_change_pct":0.0385},{"nav_date":"2022-12-14","nav":0.5193,"day_change_pct":0.0578},{"nav_date":"2022-12-13","nav":0.519,"day_change_pct":0.0386},{"nav_date":"2022-12-12","nav":0.5188,"day_change_pct":0.1158},{"nav_date":"2022-12-09","nav":0.5182,"day_change_pct":0.0386},{"nav_date":"2022-12-08","nav":0.518,"day_change_pct":0.0386},{"nav_date":"2022-12-07","nav":0.5178,"day_change_pct":0.0386},{"nav_date":"2022-12-06","nav":0.5176,"day_change_pct":0.0387},{"nav_date":"2022-12-05","nav":0.5174,"day_change_pct":0.1161},{"nav_date":"2022-12-02","nav":0.5168,"day_change_pct":0.0581},{"nav_date":"2022-12-01","nav":0.5165,"day_change_pct":0.0387},{"nav_date":"2022-11-30","nav":0.5163,"day_change_pct":0.0388},{"nav_date":"2022-11-29","nav":0.5161,"day_change_pct":0.0388},{"nav_date":"2022-11-28","nav":0.5159,"day_change_pct":0.1164},{"nav_date":"2022-11-25","nav":0.5153,"day_change_pct":0.0388},{"nav_date":"2022-11-24","nav":0.5151,"day_change_pct":0.0388},{"nav_date":"2022-11-23","nav":0.5149,"day_change_pct":0.0389},{"nav_date":"2022-11-22","nav":0.5147,"day_change_pct":0.0389},{"nav_date":"2022-11-21","nav":0.5145,"day_change_pct":0.1362},{"nav_date":"2022-11-18","nav":0.5138,"day_change_pct":0.0389},{"nav_date":"2022-11-17","nav":0.5136,"day_change_pct":0.039},{"nav_date":"2022-11-16","nav":0.5134,"day_change_pct":0.039},{"nav_date":"2022-11-15","nav":0.5132,"day_change_pct":0.039},{"nav_date":"2022-11-14","nav":0.513,"day_change_pct":0.1171},{"nav_date":"2022-11-11","nav":0.5124,"day_change_pct":0.039},{"nav_date":"2022-11-10","nav":0.5122,"day_change_pct":0.0391},{"nav_date":"2022-11-09","nav":0.512,"day_change_pct":0.0978},{"nav_date":"2022-11-07","nav":0.5115,"day_change_pct":0.1174},{"nav_date":"2022-11-04","nav":0.5109,"day_change_pct":0.0392},{"nav_date":"2022-11-03","nav":0.5107,"day_change_pct":0.0392},{"nav_date":"2022-11-02","nav":0.5105,"day_change_pct":0.0392},{"nav_date":"2022-11-01","nav":0.5103,"day_change_pct":0.0392},{"nav_date":"2022-10-31","nav":0.5101,"day_change_pct":0.1178},{"nav_date":"2022-10-28","nav":0.5095,"day_change_pct":0.0393},{"nav_date":"2022-10-27","nav":0.5093,"day_change_pct":0.0983},{"nav_date":"2022-10-25","nav":0.5088,"day_change_pct":0.1575},{"nav_date":"2022-10-21","nav":0.508,"day_change_pct":0.0394},{"nav_date":"2022-10-20","nav":0.5078,"day_change_pct":0.0394},{"nav_date":"2022-10-19","nav":0.5076,"day_change_pct":0.0394},{"nav_date":"2022-10-18","nav":0.5074,"day_change_pct":0.0394},{"nav_date":"2022-10-17","nav":0.5072,"day_change_pct":0.1382},{"nav_date":"2022-10-14","nav":0.5065,"day_change_pct":0.0395},{"nav_date":"2022-10-13","nav":0.5063,"day_change_pct":0.0395},{"nav_date":"2022-10-12","nav":0.5061,"day_change_pct":0.0395},{"nav_date":"2022-10-11","nav":0.5059,"day_change_pct":0.0395},{"nav_date":"2022-10-10","nav":0.5057,"day_change_pct":0.1188},{"nav_date":"2022-10-07","nav":0.5051,"day_change_pct":0.0396},{"nav_date":"2022-10-06","nav":0.5049,"day_change_pct":0.0793},{"nav_date":"2022-10-04","nav":0.5045,"day_change_pct":0.0397},{"nav_date":"2022-10-03","nav":0.5043,"day_change_pct":0.139},{"nav_date":"2022-09-30","nav":0.5036,"day_change_pct":0.0397},{"nav_date":"2022-09-29","nav":0.5034,"day_change_pct":0.0397},{"nav_date":"2022-09-28","nav":0.5032,"day_change_pct":0.0398},{"nav_date":"2022-09-27","nav":0.503,"day_change_pct":0.0398},{"nav_date":"2022-09-26","nav":0.5028,"day_change_pct":0.1195},{"nav_date":"2022-09-23","nav":0.5022,"day_change_pct":0.0398},{"nav_date":"2022-09-22","nav":0.502,"day_change_pct":0.0399},{"nav_date":"2022-09-21","nav":0.5018,"day_change_pct":0.0598},{"nav_date":"2022-09-20","nav":0.5015,"day_change_pct":0.0399},{"nav_date":"2022-09-19","nav":0.5013,"day_change_pct":0.1198},{"nav_date":"2022-09-16","nav":0.5007,"day_change_pct":0.04},{"nav_date":"2022-09-15","nav":0.5005,"day_change_pct":0.04},{"nav_date":"2022-09-14","nav":0.5003,"day_change_pct":0.04},{"nav_date":"2022-09-13","nav":0.5001,"day_change_pct":0.04},{"nav_date":"2022-09-12","nav":0.4999,"day_change_pct":0.1202},{"nav_date":"2022-09-09","nav":0.4993,"day_change_pct":0.0601},{"nav_date":"2022-09-08","nav":0.499,"day_change_pct":0.0401},{"nav_date":"2022-09-07","nav":0.4988,"day_change_pct":0.0401},{"nav_date":"2022-09-06","nav":0.4986,"day_change_pct":0.0401},{"nav_date":"2022-09-05","nav":0.4984,"day_change_pct":-22.0031}],"total":881,"page":1,"page_size":250}