{"fund_details":{"scheme_code":147960,"scheme_name":"Franklin India Credit Risk Fund-Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Direct IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01TO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":1.191,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":1.191,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":1.191,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":1.191,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":1.191,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":1.191,"day_change_pct":256.0538},{"nav_date":"2023-08-31","nav":0.3345,"day_change_pct":0.0299},{"nav_date":"2023-08-30","nav":0.3344,"day_change_pct":0.0598},{"nav_date":"2023-08-29","nav":0.3342,"day_change_pct":0.0299},{"nav_date":"2023-08-28","nav":0.3341,"day_change_pct":0.0899},{"nav_date":"2023-08-25","nav":0.3338,"day_change_pct":0.06},{"nav_date":"2023-08-24","nav":0.3336,"day_change_pct":0.03},{"nav_date":"2023-08-23","nav":0.3335,"day_change_pct":0.03},{"nav_date":"2023-08-22","nav":0.3334,"day_change_pct":0.03},{"nav_date":"2023-08-21","nav":0.3333,"day_change_pct":0.1202},{"nav_date":"2023-08-18","nav":0.3329,"day_change_pct":0.03},{"nav_date":"2023-08-17","nav":0.3328,"day_change_pct":0.1203},{"nav_date":"2023-08-14","nav":0.3324,"day_change_pct":0.0903},{"nav_date":"2023-08-11","nav":0.3321,"day_change_pct":0.0603},{"nav_date":"2023-08-10","nav":0.3319,"day_change_pct":0.0301},{"nav_date":"2023-08-09","nav":0.3318,"day_change_pct":0.0301},{"nav_date":"2023-08-08","nav":0.3317,"day_change_pct":0.0302},{"nav_date":"2023-08-07","nav":0.3316,"day_change_pct":0.1208},{"nav_date":"2023-08-04","nav":0.3312,"day_change_pct":0.0302},{"nav_date":"2023-08-03","nav":0.3311,"day_change_pct":0.0302},{"nav_date":"2023-08-02","nav":0.331,"day_change_pct":0.0605},{"nav_date":"2023-08-01","nav":0.3308,"day_change_pct":0.0302},{"nav_date":"2023-07-31","nav":0.3307,"day_change_pct":0.1211},{"nav_date":"2023-07-28","nav":0.3303,"day_change_pct":0.0303},{"nav_date":"2023-07-27","nav":0.3302,"day_change_pct":0.0303},{"nav_date":"2023-07-26","nav":0.3301,"day_change_pct":0.0303},{"nav_date":"2023-07-25","nav":0.33,"day_change_pct":0.0303},{"nav_date":"2023-07-24","nav":0.3299,"day_change_pct":0.1214},{"nav_date":"2023-07-21","nav":0.3295,"day_change_pct":0.0304},{"nav_date":"2023-07-20","nav":0.3294,"day_change_pct":0.0304},{"nav_date":"2023-07-19","nav":0.3293,"day_change_pct":0.0608},{"nav_date":"2023-07-18","nav":0.3291,"day_change_pct":0.0304},{"nav_date":"2023-07-17","nav":0.329,"day_change_pct":0.1217},{"nav_date":"2023-07-14","nav":0.3286,"day_change_pct":0.0304},{"nav_date":"2023-07-13","nav":0.3285,"day_change_pct":0.0305},{"nav_date":"2023-07-12","nav":0.3284,"day_change_pct":0.0305},{"nav_date":"2023-07-11","nav":0.3283,"day_change_pct":0.0305},{"nav_date":"2023-07-10","nav":0.3282,"day_change_pct":0.122},{"nav_date":"2023-07-07","nav":0.3278,"day_change_pct":0.0305},{"nav_date":"2023-07-06","nav":0.3277,"day_change_pct":0.0305},{"nav_date":"2023-07-05","nav":0.3276,"day_change_pct":0.0611},{"nav_date":"2023-07-04","nav":0.3274,"day_change_pct":0.0306},{"nav_date":"2023-07-03","nav":0.3273,"day_change_pct":0.1224},{"nav_date":"2023-06-30","nav":0.3269,"day_change_pct":0.0612},{"nav_date":"2023-06-28","nav":0.3267,"day_change_pct":0.0306},{"nav_date":"2023-06-27","nav":0.3266,"day_change_pct":0.0306},{"nav_date":"2023-06-26","nav":0.3265,"day_change_pct":0.1227},{"nav_date":"2023-06-23","nav":0.3261,"day_change_pct":0.0307},{"nav_date":"2023-06-22","nav":0.326,"day_change_pct":0.0307},{"nav_date":"2023-06-21","nav":0.3259,"day_change_pct":0.0614},{"nav_date":"2023-06-20","nav":0.3257,"day_change_pct":0.0307},{"nav_date":"2023-06-19","nav":0.3256,"day_change_pct":0.123},{"nav_date":"2023-06-16","nav":0.3252,"day_change_pct":0.0308},{"nav_date":"2023-06-15","nav":0.3251,"day_change_pct":0.0308},{"nav_date":"2023-06-14","nav":0.325,"day_change_pct":0.0308},{"nav_date":"2023-06-13","nav":0.3249,"day_change_pct":0.0308},{"nav_date":"2023-06-12","nav":0.3248,"day_change_pct":0.1233},{"nav_date":"2023-06-09","nav":0.3244,"day_change_pct":0.0308},{"nav_date":"2023-06-08","nav":0.3243,"day_change_pct":0.0308},{"nav_date":"2023-06-07","nav":0.3242,"day_change_pct":0.0617},{"nav_date":"2023-06-06","nav":0.324,"day_change_pct":0.0309},{"nav_date":"2023-06-05","nav":0.3239,"day_change_pct":0.1236},{"nav_date":"2023-06-02","nav":0.3235,"day_change_pct":0.0309},{"nav_date":"2023-06-01","nav":0.3234,"day_change_pct":0.0309},{"nav_date":"2023-05-31","nav":0.3233,"day_change_pct":0.0309},{"nav_date":"2023-05-30","nav":0.3232,"day_change_pct":0.031},{"nav_date":"2023-05-29","nav":0.3231,"day_change_pct":0.124},{"nav_date":"2023-05-26","nav":0.3227,"day_change_pct":0.031},{"nav_date":"2023-05-25","nav":0.3226,"day_change_pct":0.062},{"nav_date":"2023-05-24","nav":0.3224,"day_change_pct":0.031},{"nav_date":"2023-05-23","nav":0.3223,"day_change_pct":0.031},{"nav_date":"2023-05-22","nav":0.3222,"day_change_pct":0.1243},{"nav_date":"2023-05-19","nav":0.3218,"day_change_pct":0.0311},{"nav_date":"2023-05-18","nav":0.3217,"day_change_pct":0.0311},{"nav_date":"2023-05-17","nav":0.3216,"day_change_pct":0.0311},{"nav_date":"2023-05-16","nav":0.3215,"day_change_pct":0.0311},{"nav_date":"2023-05-15","nav":0.3214,"day_change_pct":0.1246},{"nav_date":"2023-05-12","nav":0.321,"day_change_pct":0.0312},{"nav_date":"2023-05-11","nav":0.3209,"day_change_pct":0.0624},{"nav_date":"2023-05-10","nav":0.3207,"day_change_pct":0.0312},{"nav_date":"2023-05-09","nav":0.3206,"day_change_pct":0.0312},{"nav_date":"2023-05-08","nav":0.3205,"day_change_pct":0.1563},{"nav_date":"2023-05-04","nav":0.32,"day_change_pct":0.0313},{"nav_date":"2023-05-03","nav":0.3199,"day_change_pct":0.0313},{"nav_date":"2023-05-02","nav":0.3198,"day_change_pct":0.1566},{"nav_date":"2023-04-28","nav":0.3193,"day_change_pct":0.0313},{"nav_date":"2023-04-27","nav":0.3192,"day_change_pct":0.0627},{"nav_date":"2023-04-26","nav":0.319,"day_change_pct":0.0314},{"nav_date":"2023-04-25","nav":0.3189,"day_change_pct":0.0314},{"nav_date":"2023-04-24","nav":0.3188,"day_change_pct":0.1256},{"nav_date":"2023-04-21","nav":0.3184,"day_change_pct":0.0314},{"nav_date":"2023-04-20","nav":0.3183,"day_change_pct":0.0314},{"nav_date":"2023-04-19","nav":0.3182,"day_change_pct":0.0314},{"nav_date":"2023-04-18","nav":0.3181,"day_change_pct":0.0314},{"nav_date":"2023-04-17","nav":0.318,"day_change_pct":0.1575},{"nav_date":"2023-04-13","nav":0.3175,"day_change_pct":0.063},{"nav_date":"2023-04-12","nav":0.3173,"day_change_pct":0.0315},{"nav_date":"2023-04-11","nav":0.3172,"day_change_pct":0.0315},{"nav_date":"2023-04-10","nav":0.3171,"day_change_pct":0.1579},{"nav_date":"2023-04-06","nav":0.3166,"day_change_pct":0.0316},{"nav_date":"2023-04-05","nav":0.3165,"day_change_pct":0.0632},{"nav_date":"2023-04-03","nav":0.3163,"day_change_pct":0.1266},{"nav_date":"2023-03-31","nav":0.3159,"day_change_pct":0.0951},{"nav_date":"2023-03-29","nav":0.3156,"day_change_pct":0.0317},{"nav_date":"2023-03-28","nav":0.3155,"day_change_pct":0.0317},{"nav_date":"2023-03-27","nav":0.3154,"day_change_pct":0.127},{"nav_date":"2023-03-24","nav":0.315,"day_change_pct":0.0318},{"nav_date":"2023-03-23","nav":0.3149,"day_change_pct":0.0636},{"nav_date":"2023-03-21","nav":0.3147,"day_change_pct":0.0318},{"nav_date":"2023-03-20","nav":0.3146,"day_change_pct":0.1273},{"nav_date":"2023-03-17","nav":0.3142,"day_change_pct":0.0318},{"nav_date":"2023-03-16","nav":0.3141,"day_change_pct":0.0637},{"nav_date":"2023-03-15","nav":0.3139,"day_change_pct":0.0319},{"nav_date":"2023-03-14","nav":0.3138,"day_change_pct":0.0319},{"nav_date":"2023-03-13","nav":0.3137,"day_change_pct":0.1277},{"nav_date":"2023-03-10","nav":0.3133,"day_change_pct":0.0319},{"nav_date":"2023-03-09","nav":0.3132,"day_change_pct":0.0319},{"nav_date":"2023-03-08","nav":0.3131,"day_change_pct":0.0959},{"nav_date":"2023-03-06","nav":0.3128,"day_change_pct":0.096},{"nav_date":"2023-03-03","nav":0.3125,"day_change_pct":0.032},{"nav_date":"2023-03-02","nav":0.3124,"day_change_pct":0.0641},{"nav_date":"2023-03-01","nav":0.3122,"day_change_pct":0.032},{"nav_date":"2023-02-28","nav":0.3121,"day_change_pct":0.0321},{"nav_date":"2023-02-27","nav":0.312,"day_change_pct":0.1284},{"nav_date":"2023-02-24","nav":0.3116,"day_change_pct":0.0321},{"nav_date":"2023-02-23","nav":0.3115,"day_change_pct":0.0321},{"nav_date":"2023-02-22","nav":0.3114,"day_change_pct":0.0321},{"nav_date":"2023-02-21","nav":0.3113,"day_change_pct":0.0643},{"nav_date":"2023-02-20","nav":0.3111,"day_change_pct":0.0965},{"nav_date":"2023-02-17","nav":0.3108,"day_change_pct":0.0322},{"nav_date":"2023-02-16","nav":0.3107,"day_change_pct":0.0644},{"nav_date":"2023-02-15","nav":0.3105,"day_change_pct":0.0322},{"nav_date":"2023-02-14","nav":0.3104,"day_change_pct":0.0322},{"nav_date":"2023-02-13","nav":0.3103,"day_change_pct":0.1291},{"nav_date":"2023-02-10","nav":0.3099,"day_change_pct":0.0323},{"nav_date":"2023-02-09","nav":0.3098,"day_change_pct":0.0323},{"nav_date":"2023-02-08","nav":0.3097,"day_change_pct":0.0323},{"nav_date":"2023-02-07","nav":0.3096,"day_change_pct":0.0646},{"nav_date":"2023-02-06","nav":0.3094,"day_change_pct":0.0971},{"nav_date":"2023-02-03","nav":0.3091,"day_change_pct":0.0324},{"nav_date":"2023-02-02","nav":0.309,"day_change_pct":0.0648},{"nav_date":"2023-02-01","nav":0.3088,"day_change_pct":0.0324},{"nav_date":"2023-01-31","nav":0.3087,"day_change_pct":0.0324},{"nav_date":"2023-01-30","nav":0.3086,"day_change_pct":0.1298},{"nav_date":"2023-01-27","nav":0.3082,"day_change_pct":0.0649},{"nav_date":"2023-01-25","nav":0.308,"day_change_pct":0.0325},{"nav_date":"2023-01-24","nav":0.3079,"day_change_pct":0.065},{"nav_date":"2023-01-23","nav":0.3077,"day_change_pct":0.0976},{"nav_date":"2023-01-20","nav":0.3074,"day_change_pct":0.0325},{"nav_date":"2023-01-19","nav":0.3073,"day_change_pct":0.0651},{"nav_date":"2023-01-18","nav":0.3071,"day_change_pct":0.0326},{"nav_date":"2023-01-17","nav":0.307,"day_change_pct":0.0326},{"nav_date":"2023-01-16","nav":0.3069,"day_change_pct":0.1305},{"nav_date":"2023-01-13","nav":0.3065,"day_change_pct":0.0326},{"nav_date":"2023-01-12","nav":0.3064,"day_change_pct":0.0326},{"nav_date":"2023-01-11","nav":0.3063,"day_change_pct":0.0327},{"nav_date":"2023-01-10","nav":0.3062,"day_change_pct":0.0654},{"nav_date":"2023-01-09","nav":0.306,"day_change_pct":0.0981},{"nav_date":"2023-01-06","nav":0.3057,"day_change_pct":0.0327},{"nav_date":"2023-01-05","nav":0.3056,"day_change_pct":0.0655},{"nav_date":"2023-01-04","nav":0.3054,"day_change_pct":0.0328},{"nav_date":"2023-01-03","nav":0.3053,"day_change_pct":0.0328},{"nav_date":"2023-01-02","nav":0.3052,"day_change_pct":0.1312},{"nav_date":"2022-12-30","nav":0.3048,"day_change_pct":0.0328},{"nav_date":"2022-12-29","nav":0.3047,"day_change_pct":0.0328},{"nav_date":"2022-12-28","nav":0.3046,"day_change_pct":0.0328},{"nav_date":"2022-12-27","nav":0.3045,"day_change_pct":0.0657},{"nav_date":"2022-12-26","nav":0.3043,"day_change_pct":0.0987},{"nav_date":"2022-12-23","nav":0.304,"day_change_pct":0.0329},{"nav_date":"2022-12-22","nav":0.3039,"day_change_pct":0.0659},{"nav_date":"2022-12-21","nav":0.3037,"day_change_pct":0.0329},{"nav_date":"2022-12-20","nav":0.3036,"day_change_pct":0.0329},{"nav_date":"2022-12-19","nav":0.3035,"day_change_pct":0.132},{"nav_date":"2022-12-16","nav":0.3031,"day_change_pct":0.033},{"nav_date":"2022-12-15","nav":0.303,"day_change_pct":0.033},{"nav_date":"2022-12-14","nav":0.3029,"day_change_pct":0.033},{"nav_date":"2022-12-13","nav":0.3028,"day_change_pct":0.0661},{"nav_date":"2022-12-12","nav":0.3026,"day_change_pct":0.0992},{"nav_date":"2022-12-09","nav":0.3023,"day_change_pct":0.0331},{"nav_date":"2022-12-08","nav":0.3022,"day_change_pct":0.0662},{"nav_date":"2022-12-07","nav":0.302,"day_change_pct":0.0331},{"nav_date":"2022-12-06","nav":0.3019,"day_change_pct":0.0331},{"nav_date":"2022-12-05","nav":0.3018,"day_change_pct":0.1327},{"nav_date":"2022-12-02","nav":0.3014,"day_change_pct":0.0332},{"nav_date":"2022-12-01","nav":0.3013,"day_change_pct":0.0332},{"nav_date":"2022-11-30","nav":0.3012,"day_change_pct":0.0332},{"nav_date":"2022-11-29","nav":0.3011,"day_change_pct":0.0665},{"nav_date":"2022-11-28","nav":0.3009,"day_change_pct":0.0998},{"nav_date":"2022-11-25","nav":0.3006,"day_change_pct":0.0333},{"nav_date":"2022-11-24","nav":0.3005,"day_change_pct":0.0666},{"nav_date":"2022-11-23","nav":0.3003,"day_change_pct":0.0333},{"nav_date":"2022-11-22","nav":0.3002,"day_change_pct":0.0333},{"nav_date":"2022-11-21","nav":0.3001,"day_change_pct":0.1335},{"nav_date":"2022-11-18","nav":0.2997,"day_change_pct":0.0334},{"nav_date":"2022-11-17","nav":0.2996,"day_change_pct":0.0334},{"nav_date":"2022-11-16","nav":0.2995,"day_change_pct":0.0334},{"nav_date":"2022-11-15","nav":0.2994,"day_change_pct":0.0668},{"nav_date":"2022-11-14","nav":0.2992,"day_change_pct":0.1004},{"nav_date":"2022-11-11","nav":0.2989,"day_change_pct":0.0335},{"nav_date":"2022-11-10","nav":0.2988,"day_change_pct":0.067},{"nav_date":"2022-11-09","nav":0.2986,"day_change_pct":0.067},{"nav_date":"2022-11-07","nav":0.2984,"day_change_pct":0.1342},{"nav_date":"2022-11-04","nav":0.298,"day_change_pct":0.0336},{"nav_date":"2022-11-03","nav":0.2979,"day_change_pct":0.0336},{"nav_date":"2022-11-02","nav":0.2978,"day_change_pct":0.0336},{"nav_date":"2022-11-01","nav":0.2977,"day_change_pct":0.0672},{"nav_date":"2022-10-31","nav":0.2975,"day_change_pct":0.1009},{"nav_date":"2022-10-28","nav":0.2972,"day_change_pct":0.0337},{"nav_date":"2022-10-27","nav":0.2971,"day_change_pct":0.1011},{"nav_date":"2022-10-25","nav":0.2968,"day_change_pct":0.1687},{"nav_date":"2022-10-21","nav":0.2963,"day_change_pct":0.0338},{"nav_date":"2022-10-20","nav":0.2962,"day_change_pct":0.0338},{"nav_date":"2022-10-19","nav":0.2961,"day_change_pct":0.0338},{"nav_date":"2022-10-18","nav":0.296,"day_change_pct":0.0676},{"nav_date":"2022-10-17","nav":0.2958,"day_change_pct":0.1015},{"nav_date":"2022-10-14","nav":0.2955,"day_change_pct":0.0677},{"nav_date":"2022-10-13","nav":0.2953,"day_change_pct":0.0339},{"nav_date":"2022-10-12","nav":0.2952,"day_change_pct":0.0339},{"nav_date":"2022-10-11","nav":0.2951,"day_change_pct":0.0339},{"nav_date":"2022-10-10","nav":0.295,"day_change_pct":0.1358},{"nav_date":"2022-10-07","nav":0.2946,"day_change_pct":0.034},{"nav_date":"2022-10-06","nav":0.2945,"day_change_pct":0.068},{"nav_date":"2022-10-04","nav":0.2943,"day_change_pct":0.068},{"nav_date":"2022-10-03","nav":0.2941,"day_change_pct":0.1021},{"nav_date":"2022-09-30","nav":0.2938,"day_change_pct":0.0681},{"nav_date":"2022-09-29","nav":0.2936,"day_change_pct":0.0341},{"nav_date":"2022-09-28","nav":0.2935,"day_change_pct":0.0341},{"nav_date":"2022-09-27","nav":0.2934,"day_change_pct":0.0341},{"nav_date":"2022-09-26","nav":0.2933,"day_change_pct":0.1366},{"nav_date":"2022-09-23","nav":0.2929,"day_change_pct":0.0342},{"nav_date":"2022-09-22","nav":0.2928,"day_change_pct":0.0342},{"nav_date":"2022-09-21","nav":0.2927,"day_change_pct":0.0342},{"nav_date":"2022-09-20","nav":0.2926,"day_change_pct":0.0684},{"nav_date":"2022-09-19","nav":0.2924,"day_change_pct":0.1027},{"nav_date":"2022-09-16","nav":0.2921,"day_change_pct":0.0685},{"nav_date":"2022-09-15","nav":0.2919,"day_change_pct":0.0343},{"nav_date":"2022-09-14","nav":0.2918,"day_change_pct":0.0343},{"nav_date":"2022-09-13","nav":0.2917,"day_change_pct":0.0343},{"nav_date":"2022-09-12","nav":0.2916,"day_change_pct":0.1374},{"nav_date":"2022-09-09","nav":0.2912,"day_change_pct":0.0344},{"nav_date":"2022-09-08","nav":0.2911,"day_change_pct":0.0344},{"nav_date":"2022-09-07","nav":0.291,"day_change_pct":0.0344},{"nav_date":"2022-09-06","nav":0.2909,"day_change_pct":0.0688},{"nav_date":"2022-09-05","nav":0.2907,"day_change_pct":-22.0225}],"total":881,"page":1,"page_size":250}