{"fund_details":{"scheme_code":147959,"scheme_name":"Franklin India Credit Risk Fund- Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01TM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":1.1015,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":1.1015,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":1.1015,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":1.1015,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":1.1015,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":1.1015,"day_change_pct":256.0116},{"nav_date":"2023-08-31","nav":0.3094,"day_change_pct":0.0647},{"nav_date":"2023-08-30","nav":0.3092,"day_change_pct":0.0324},{"nav_date":"2023-08-29","nav":0.3091,"day_change_pct":0.0324},{"nav_date":"2023-08-28","nav":0.309,"day_change_pct":0.0972},{"nav_date":"2023-08-25","nav":0.3087,"day_change_pct":0.0324},{"nav_date":"2023-08-24","nav":0.3086,"day_change_pct":0.0324},{"nav_date":"2023-08-23","nav":0.3085,"day_change_pct":0.0649},{"nav_date":"2023-08-22","nav":0.3083,"day_change_pct":0.0324},{"nav_date":"2023-08-21","nav":0.3082,"day_change_pct":0.0974},{"nav_date":"2023-08-18","nav":0.3079,"day_change_pct":0.0325},{"nav_date":"2023-08-17","nav":0.3078,"day_change_pct":0.1301},{"nav_date":"2023-08-14","nav":0.3074,"day_change_pct":0.0977},{"nav_date":"2023-08-11","nav":0.3071,"day_change_pct":0.0326},{"nav_date":"2023-08-10","nav":0.307,"day_change_pct":0.0326},{"nav_date":"2023-08-09","nav":0.3069,"day_change_pct":0.0326},{"nav_date":"2023-08-08","nav":0.3068,"day_change_pct":0.0326},{"nav_date":"2023-08-07","nav":0.3067,"day_change_pct":0.1306},{"nav_date":"2023-08-04","nav":0.3063,"day_change_pct":0.0327},{"nav_date":"2023-08-03","nav":0.3062,"day_change_pct":0.0327},{"nav_date":"2023-08-02","nav":0.3061,"day_change_pct":0.0327},{"nav_date":"2023-08-01","nav":0.306,"day_change_pct":0.0327},{"nav_date":"2023-07-31","nav":0.3059,"day_change_pct":0.1309},{"nav_date":"2023-07-28","nav":0.3055,"day_change_pct":0.0327},{"nav_date":"2023-07-27","nav":0.3054,"day_change_pct":0.0328},{"nav_date":"2023-07-26","nav":0.3053,"day_change_pct":0.0328},{"nav_date":"2023-07-25","nav":0.3052,"day_change_pct":0.0328},{"nav_date":"2023-07-24","nav":0.3051,"day_change_pct":0.0984},{"nav_date":"2023-07-21","nav":0.3048,"day_change_pct":0.0657},{"nav_date":"2023-07-20","nav":0.3046,"day_change_pct":0.0328},{"nav_date":"2023-07-19","nav":0.3045,"day_change_pct":0.0329},{"nav_date":"2023-07-18","nav":0.3044,"day_change_pct":0.0329},{"nav_date":"2023-07-17","nav":0.3043,"day_change_pct":0.0987},{"nav_date":"2023-07-14","nav":0.304,"day_change_pct":0.0329},{"nav_date":"2023-07-13","nav":0.3039,"day_change_pct":0.0659},{"nav_date":"2023-07-12","nav":0.3037,"day_change_pct":0.0329},{"nav_date":"2023-07-11","nav":0.3036,"day_change_pct":0.0329},{"nav_date":"2023-07-10","nav":0.3035,"day_change_pct":0.0989},{"nav_date":"2023-07-07","nav":0.3032,"day_change_pct":0.033},{"nav_date":"2023-07-06","nav":0.3031,"day_change_pct":0.033},{"nav_date":"2023-07-05","nav":0.303,"day_change_pct":0.0661},{"nav_date":"2023-07-04","nav":0.3028,"day_change_pct":0.033},{"nav_date":"2023-07-03","nav":0.3027,"day_change_pct":0.0992},{"nav_date":"2023-06-30","nav":0.3024,"day_change_pct":0.0662},{"nav_date":"2023-06-28","nav":0.3022,"day_change_pct":0.0331},{"nav_date":"2023-06-27","nav":0.3021,"day_change_pct":0.0662},{"nav_date":"2023-06-26","nav":0.3019,"day_change_pct":0.0995},{"nav_date":"2023-06-23","nav":0.3016,"day_change_pct":0.0332},{"nav_date":"2023-06-22","nav":0.3015,"day_change_pct":0.0332},{"nav_date":"2023-06-21","nav":0.3014,"day_change_pct":0.0332},{"nav_date":"2023-06-20","nav":0.3013,"day_change_pct":0.0332},{"nav_date":"2023-06-19","nav":0.3012,"day_change_pct":0.133},{"nav_date":"2023-06-16","nav":0.3008,"day_change_pct":0.0333},{"nav_date":"2023-06-15","nav":0.3007,"day_change_pct":0.0333},{"nav_date":"2023-06-14","nav":0.3006,"day_change_pct":0.0333},{"nav_date":"2023-06-13","nav":0.3005,"day_change_pct":0.0333},{"nav_date":"2023-06-12","nav":0.3004,"day_change_pct":0.1333},{"nav_date":"2023-06-09","nav":0.3,"day_change_pct":0.0333},{"nav_date":"2023-06-08","nav":0.2999,"day_change_pct":0.0334},{"nav_date":"2023-06-07","nav":0.2998,"day_change_pct":0.0334},{"nav_date":"2023-06-06","nav":0.2997,"day_change_pct":0.0334},{"nav_date":"2023-06-05","nav":0.2996,"day_change_pct":0.1337},{"nav_date":"2023-06-02","nav":0.2992,"day_change_pct":0.0334},{"nav_date":"2023-06-01","nav":0.2991,"day_change_pct":0.0334},{"nav_date":"2023-05-31","nav":0.299,"day_change_pct":0.0335},{"nav_date":"2023-05-30","nav":0.2989,"day_change_pct":0.0335},{"nav_date":"2023-05-29","nav":0.2988,"day_change_pct":0.1005},{"nav_date":"2023-05-26","nav":0.2985,"day_change_pct":0.067},{"nav_date":"2023-05-25","nav":0.2983,"day_change_pct":0.0335},{"nav_date":"2023-05-24","nav":0.2982,"day_change_pct":0.0335},{"nav_date":"2023-05-23","nav":0.2981,"day_change_pct":0.0336},{"nav_date":"2023-05-22","nav":0.298,"day_change_pct":0.1008},{"nav_date":"2023-05-19","nav":0.2977,"day_change_pct":0.0336},{"nav_date":"2023-05-18","nav":0.2976,"day_change_pct":0.0672},{"nav_date":"2023-05-17","nav":0.2974,"day_change_pct":0.0336},{"nav_date":"2023-05-16","nav":0.2973,"day_change_pct":0.0336},{"nav_date":"2023-05-15","nav":0.2972,"day_change_pct":0.101},{"nav_date":"2023-05-12","nav":0.2969,"day_change_pct":0.0337},{"nav_date":"2023-05-11","nav":0.2968,"day_change_pct":0.0337},{"nav_date":"2023-05-10","nav":0.2967,"day_change_pct":0.0675},{"nav_date":"2023-05-09","nav":0.2965,"day_change_pct":0.0337},{"nav_date":"2023-05-08","nav":0.2964,"day_change_pct":0.1351},{"nav_date":"2023-05-04","nav":0.296,"day_change_pct":0.0338},{"nav_date":"2023-05-03","nav":0.2959,"day_change_pct":0.0338},{"nav_date":"2023-05-02","nav":0.2958,"day_change_pct":0.1693},{"nav_date":"2023-04-28","nav":0.2953,"day_change_pct":0.0339},{"nav_date":"2023-04-27","nav":0.2952,"day_change_pct":0.0339},{"nav_date":"2023-04-26","nav":0.2951,"day_change_pct":0.0339},{"nav_date":"2023-04-25","nav":0.295,"day_change_pct":0.0339},{"nav_date":"2023-04-24","nav":0.2949,"day_change_pct":0.1358},{"nav_date":"2023-04-21","nav":0.2945,"day_change_pct":0.034},{"nav_date":"2023-04-20","nav":0.2944,"day_change_pct":0.034},{"nav_date":"2023-04-19","nav":0.2943,"day_change_pct":0.034},{"nav_date":"2023-04-18","nav":0.2942,"day_change_pct":0.034},{"nav_date":"2023-04-17","nav":0.2941,"day_change_pct":0.1703},{"nav_date":"2023-04-13","nav":0.2936,"day_change_pct":0.0341},{"nav_date":"2023-04-12","nav":0.2935,"day_change_pct":0.0341},{"nav_date":"2023-04-11","nav":0.2934,"day_change_pct":0.0341},{"nav_date":"2023-04-10","nav":0.2933,"day_change_pct":0.1708},{"nav_date":"2023-04-06","nav":0.2928,"day_change_pct":0.0342},{"nav_date":"2023-04-05","nav":0.2927,"day_change_pct":0.0684},{"nav_date":"2023-04-03","nav":0.2925,"day_change_pct":0.1027},{"nav_date":"2023-03-31","nav":0.2922,"day_change_pct":0.1028},{"nav_date":"2023-03-29","nav":0.2919,"day_change_pct":0.0343},{"nav_date":"2023-03-28","nav":0.2918,"day_change_pct":0.0343},{"nav_date":"2023-03-27","nav":0.2917,"day_change_pct":0.103},{"nav_date":"2023-03-24","nav":0.2914,"day_change_pct":0.0343},{"nav_date":"2023-03-23","nav":0.2913,"day_change_pct":0.1031},{"nav_date":"2023-03-21","nav":0.291,"day_change_pct":0.0344},{"nav_date":"2023-03-20","nav":0.2909,"day_change_pct":0.1032},{"nav_date":"2023-03-17","nav":0.2906,"day_change_pct":0.0344},{"nav_date":"2023-03-16","nav":0.2905,"day_change_pct":0.0344},{"nav_date":"2023-03-15","nav":0.2904,"day_change_pct":0.0344},{"nav_date":"2023-03-14","nav":0.2903,"day_change_pct":0.0689},{"nav_date":"2023-03-13","nav":0.2901,"day_change_pct":0.1035},{"nav_date":"2023-03-10","nav":0.2898,"day_change_pct":0.0345},{"nav_date":"2023-03-09","nav":0.2897,"day_change_pct":0.0345},{"nav_date":"2023-03-08","nav":0.2896,"day_change_pct":0.0691},{"nav_date":"2023-03-06","nav":0.2894,"day_change_pct":0.1384},{"nav_date":"2023-03-03","nav":0.289,"day_change_pct":0.0346},{"nav_date":"2023-03-02","nav":0.2889,"day_change_pct":0.0346},{"nav_date":"2023-03-01","nav":0.2888,"day_change_pct":0.0346},{"nav_date":"2023-02-28","nav":0.2887,"day_change_pct":0.0347},{"nav_date":"2023-02-27","nav":0.2886,"day_change_pct":0.1388},{"nav_date":"2023-02-24","nav":0.2882,"day_change_pct":0.0347},{"nav_date":"2023-02-23","nav":0.2881,"day_change_pct":0.0347},{"nav_date":"2023-02-22","nav":0.288,"day_change_pct":0.0347},{"nav_date":"2023-02-21","nav":0.2879,"day_change_pct":0.0347},{"nav_date":"2023-02-20","nav":0.2878,"day_change_pct":0.1392},{"nav_date":"2023-02-17","nav":0.2874,"day_change_pct":0.0348},{"nav_date":"2023-02-16","nav":0.2873,"day_change_pct":0.0348},{"nav_date":"2023-02-15","nav":0.2872,"day_change_pct":0.0348},{"nav_date":"2023-02-14","nav":0.2871,"day_change_pct":0.0348},{"nav_date":"2023-02-13","nav":0.287,"day_change_pct":0.1046},{"nav_date":"2023-02-10","nav":0.2867,"day_change_pct":0.0698},{"nav_date":"2023-02-09","nav":0.2865,"day_change_pct":0.0349},{"nav_date":"2023-02-08","nav":0.2864,"day_change_pct":0.0349},{"nav_date":"2023-02-07","nav":0.2863,"day_change_pct":0.0349},{"nav_date":"2023-02-06","nav":0.2862,"day_change_pct":0.1049},{"nav_date":"2023-02-03","nav":0.2859,"day_change_pct":0.035},{"nav_date":"2023-02-02","nav":0.2858,"day_change_pct":0.07},{"nav_date":"2023-02-01","nav":0.2856,"day_change_pct":0.035},{"nav_date":"2023-01-31","nav":0.2855,"day_change_pct":0.035},{"nav_date":"2023-01-30","nav":0.2854,"day_change_pct":0.1052},{"nav_date":"2023-01-27","nav":0.2851,"day_change_pct":0.0702},{"nav_date":"2023-01-25","nav":0.2849,"day_change_pct":0.0702},{"nav_date":"2023-01-24","nav":0.2847,"day_change_pct":0.0351},{"nav_date":"2023-01-23","nav":0.2846,"day_change_pct":0.1055},{"nav_date":"2023-01-20","nav":0.2843,"day_change_pct":0.0352},{"nav_date":"2023-01-19","nav":0.2842,"day_change_pct":0.0352},{"nav_date":"2023-01-18","nav":0.2841,"day_change_pct":0.0352},{"nav_date":"2023-01-17","nav":0.284,"day_change_pct":0.0705},{"nav_date":"2023-01-16","nav":0.2838,"day_change_pct":0.1058},{"nav_date":"2023-01-13","nav":0.2835,"day_change_pct":0.0353},{"nav_date":"2023-01-12","nav":0.2834,"day_change_pct":0.0353},{"nav_date":"2023-01-11","nav":0.2833,"day_change_pct":0.0353},{"nav_date":"2023-01-10","nav":0.2832,"day_change_pct":0.0353},{"nav_date":"2023-01-09","nav":0.2831,"day_change_pct":0.1415},{"nav_date":"2023-01-06","nav":0.2827,"day_change_pct":0.0354},{"nav_date":"2023-01-05","nav":0.2826,"day_change_pct":0.0354},{"nav_date":"2023-01-04","nav":0.2825,"day_change_pct":0.0354},{"nav_date":"2023-01-03","nav":0.2824,"day_change_pct":0.0354},{"nav_date":"2023-01-02","nav":0.2823,"day_change_pct":0.1419},{"nav_date":"2022-12-30","nav":0.2819,"day_change_pct":0.0355},{"nav_date":"2022-12-29","nav":0.2818,"day_change_pct":0.0355},{"nav_date":"2022-12-28","nav":0.2817,"day_change_pct":0.0355},{"nav_date":"2022-12-27","nav":0.2816,"day_change_pct":0.0355},{"nav_date":"2022-12-26","nav":0.2815,"day_change_pct":0.1423},{"nav_date":"2022-12-23","nav":0.2811,"day_change_pct":0.0356},{"nav_date":"2022-12-22","nav":0.281,"day_change_pct":0.0356},{"nav_date":"2022-12-21","nav":0.2809,"day_change_pct":0.0356},{"nav_date":"2022-12-20","nav":0.2808,"day_change_pct":0.0356},{"nav_date":"2022-12-19","nav":0.2807,"day_change_pct":0.107},{"nav_date":"2022-12-16","nav":0.2804,"day_change_pct":0.0714},{"nav_date":"2022-12-15","nav":0.2802,"day_change_pct":0.0357},{"nav_date":"2022-12-14","nav":0.2801,"day_change_pct":0.0357},{"nav_date":"2022-12-13","nav":0.28,"day_change_pct":0.0357},{"nav_date":"2022-12-12","nav":0.2799,"day_change_pct":0.1073},{"nav_date":"2022-12-09","nav":0.2796,"day_change_pct":0.0358},{"nav_date":"2022-12-08","nav":0.2795,"day_change_pct":0.0358},{"nav_date":"2022-12-07","nav":0.2794,"day_change_pct":0.0716},{"nav_date":"2022-12-06","nav":0.2792,"day_change_pct":0.0358},{"nav_date":"2022-12-05","nav":0.2791,"day_change_pct":0.1076},{"nav_date":"2022-12-02","nav":0.2788,"day_change_pct":0.0359},{"nav_date":"2022-12-01","nav":0.2787,"day_change_pct":0.0359},{"nav_date":"2022-11-30","nav":0.2786,"day_change_pct":0.0359},{"nav_date":"2022-11-29","nav":0.2785,"day_change_pct":0.0719},{"nav_date":"2022-11-28","nav":0.2783,"day_change_pct":0.1079},{"nav_date":"2022-11-25","nav":0.278,"day_change_pct":0.036},{"nav_date":"2022-11-24","nav":0.2779,"day_change_pct":0.036},{"nav_date":"2022-11-23","nav":0.2778,"day_change_pct":0.036},{"nav_date":"2022-11-22","nav":0.2777,"day_change_pct":0.036},{"nav_date":"2022-11-21","nav":0.2776,"day_change_pct":0.1443},{"nav_date":"2022-11-18","nav":0.2772,"day_change_pct":0.0361},{"nav_date":"2022-11-17","nav":0.2771,"day_change_pct":0.0361},{"nav_date":"2022-11-16","nav":0.277,"day_change_pct":0.0361},{"nav_date":"2022-11-15","nav":0.2769,"day_change_pct":0.0361},{"nav_date":"2022-11-14","nav":0.2768,"day_change_pct":0.1447},{"nav_date":"2022-11-11","nav":0.2764,"day_change_pct":0.0362},{"nav_date":"2022-11-10","nav":0.2763,"day_change_pct":0.0362},{"nav_date":"2022-11-09","nav":0.2762,"day_change_pct":0.0725},{"nav_date":"2022-11-07","nav":0.276,"day_change_pct":0.1451},{"nav_date":"2022-11-04","nav":0.2756,"day_change_pct":0.0363},{"nav_date":"2022-11-03","nav":0.2755,"day_change_pct":0.0363},{"nav_date":"2022-11-02","nav":0.2754,"day_change_pct":0.0363},{"nav_date":"2022-11-01","nav":0.2753,"day_change_pct":0.0363},{"nav_date":"2022-10-31","nav":0.2752,"day_change_pct":0.1091},{"nav_date":"2022-10-28","nav":0.2749,"day_change_pct":0.0728},{"nav_date":"2022-10-27","nav":0.2747,"day_change_pct":0.0729},{"nav_date":"2022-10-25","nav":0.2745,"day_change_pct":0.1459},{"nav_date":"2022-10-21","nav":0.2741,"day_change_pct":0.0365},{"nav_date":"2022-10-20","nav":0.274,"day_change_pct":0.073},{"nav_date":"2022-10-19","nav":0.2738,"day_change_pct":0.0365},{"nav_date":"2022-10-18","nav":0.2737,"day_change_pct":0.0365},{"nav_date":"2022-10-17","nav":0.2736,"day_change_pct":0.1098},{"nav_date":"2022-10-14","nav":0.2733,"day_change_pct":0.0366},{"nav_date":"2022-10-13","nav":0.2732,"day_change_pct":0.0366},{"nav_date":"2022-10-12","nav":0.2731,"day_change_pct":0.0733},{"nav_date":"2022-10-11","nav":0.2729,"day_change_pct":0.0367},{"nav_date":"2022-10-10","nav":0.2728,"day_change_pct":0.1101},{"nav_date":"2022-10-07","nav":0.2725,"day_change_pct":0.0367},{"nav_date":"2022-10-06","nav":0.2724,"day_change_pct":0.0735},{"nav_date":"2022-10-04","nav":0.2722,"day_change_pct":0.0735},{"nav_date":"2022-10-03","nav":0.272,"day_change_pct":0.1104},{"nav_date":"2022-09-30","nav":0.2717,"day_change_pct":0.0368},{"nav_date":"2022-09-29","nav":0.2716,"day_change_pct":0.0368},{"nav_date":"2022-09-28","nav":0.2715,"day_change_pct":0.0368},{"nav_date":"2022-09-27","nav":0.2714,"day_change_pct":0.0369},{"nav_date":"2022-09-26","nav":0.2713,"day_change_pct":0.1477},{"nav_date":"2022-09-23","nav":0.2709,"day_change_pct":0.0369},{"nav_date":"2022-09-22","nav":0.2708,"day_change_pct":0.0369},{"nav_date":"2022-09-21","nav":0.2707,"day_change_pct":0.037},{"nav_date":"2022-09-20","nav":0.2706,"day_change_pct":0.037},{"nav_date":"2022-09-19","nav":0.2705,"day_change_pct":0.1481},{"nav_date":"2022-09-16","nav":0.2701,"day_change_pct":0.037},{"nav_date":"2022-09-15","nav":0.27,"day_change_pct":0.0371},{"nav_date":"2022-09-14","nav":0.2699,"day_change_pct":0.0371},{"nav_date":"2022-09-13","nav":0.2698,"day_change_pct":0.0371},{"nav_date":"2022-09-12","nav":0.2697,"day_change_pct":0.1485},{"nav_date":"2022-09-09","nav":0.2693,"day_change_pct":0.0371},{"nav_date":"2022-09-08","nav":0.2692,"day_change_pct":0.0372},{"nav_date":"2022-09-07","nav":0.2691,"day_change_pct":0.0372},{"nav_date":"2022-09-06","nav":0.269,"day_change_pct":0.0372},{"nav_date":"2022-09-05","nav":0.2689,"day_change_pct":-22.0128}],"total":881,"page":1,"page_size":250}