{"fund_details":{"scheme_code":147958,"scheme_name":"Franklin India Credit Risk Fund- Segregated Portfolio 2- 10.90% Vodafone Idea Ltd 02Sep2023-Direct Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01TP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":2.1733,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":2.1733,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":2.1733,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":2.1733,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":2.1733,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":2.1733,"day_change_pct":256.0452},{"nav_date":"2023-08-31","nav":0.6104,"day_change_pct":0.0328},{"nav_date":"2023-08-30","nav":0.6102,"day_change_pct":0.0492},{"nav_date":"2023-08-29","nav":0.6099,"day_change_pct":0.0328},{"nav_date":"2023-08-28","nav":0.6097,"day_change_pct":0.1149},{"nav_date":"2023-08-25","nav":0.609,"day_change_pct":0.0329},{"nav_date":"2023-08-24","nav":0.6088,"day_change_pct":0.0329},{"nav_date":"2023-08-23","nav":0.6086,"day_change_pct":0.0329},{"nav_date":"2023-08-22","nav":0.6084,"day_change_pct":0.0329},{"nav_date":"2023-08-21","nav":0.6082,"day_change_pct":0.1152},{"nav_date":"2023-08-18","nav":0.6075,"day_change_pct":0.0329},{"nav_date":"2023-08-17","nav":0.6073,"day_change_pct":0.1154},{"nav_date":"2023-08-14","nav":0.6066,"day_change_pct":0.1155},{"nav_date":"2023-08-11","nav":0.6059,"day_change_pct":0.033},{"nav_date":"2023-08-10","nav":0.6057,"day_change_pct":0.033},{"nav_date":"2023-08-09","nav":0.6055,"day_change_pct":0.033},{"nav_date":"2023-08-08","nav":0.6053,"day_change_pct":0.0331},{"nav_date":"2023-08-07","nav":0.6051,"day_change_pct":0.1158},{"nav_date":"2023-08-04","nav":0.6044,"day_change_pct":0.0331},{"nav_date":"2023-08-03","nav":0.6042,"day_change_pct":0.0497},{"nav_date":"2023-08-02","nav":0.6039,"day_change_pct":0.0331},{"nav_date":"2023-08-01","nav":0.6037,"day_change_pct":0.0331},{"nav_date":"2023-07-31","nav":0.6035,"day_change_pct":0.1161},{"nav_date":"2023-07-28","nav":0.6028,"day_change_pct":0.0332},{"nav_date":"2023-07-27","nav":0.6026,"day_change_pct":0.0332},{"nav_date":"2023-07-26","nav":0.6024,"day_change_pct":0.0332},{"nav_date":"2023-07-25","nav":0.6022,"day_change_pct":0.0498},{"nav_date":"2023-07-24","nav":0.6019,"day_change_pct":0.0998},{"nav_date":"2023-07-21","nav":0.6013,"day_change_pct":0.0333},{"nav_date":"2023-07-20","nav":0.6011,"day_change_pct":0.0499},{"nav_date":"2023-07-19","nav":0.6008,"day_change_pct":0.0333},{"nav_date":"2023-07-18","nav":0.6006,"day_change_pct":0.0333},{"nav_date":"2023-07-17","nav":0.6004,"day_change_pct":0.1167},{"nav_date":"2023-07-14","nav":0.5997,"day_change_pct":0.0334},{"nav_date":"2023-07-13","nav":0.5995,"day_change_pct":0.0334},{"nav_date":"2023-07-12","nav":0.5993,"day_change_pct":0.0334},{"nav_date":"2023-07-11","nav":0.5991,"day_change_pct":0.0501},{"nav_date":"2023-07-10","nav":0.5988,"day_change_pct":0.1003},{"nav_date":"2023-07-07","nav":0.5982,"day_change_pct":0.0334},{"nav_date":"2023-07-06","nav":0.598,"day_change_pct":0.0502},{"nav_date":"2023-07-05","nav":0.5977,"day_change_pct":0.0335},{"nav_date":"2023-07-04","nav":0.5975,"day_change_pct":0.0335},{"nav_date":"2023-07-03","nav":0.5973,"day_change_pct":0.1173},{"nav_date":"2023-06-30","nav":0.5966,"day_change_pct":0.0671},{"nav_date":"2023-06-28","nav":0.5962,"day_change_pct":0.0336},{"nav_date":"2023-06-27","nav":0.596,"day_change_pct":0.0504},{"nav_date":"2023-06-26","nav":0.5957,"day_change_pct":0.1008},{"nav_date":"2023-06-23","nav":0.5951,"day_change_pct":0.0336},{"nav_date":"2023-06-22","nav":0.5949,"day_change_pct":0.0505},{"nav_date":"2023-06-21","nav":0.5946,"day_change_pct":0.0336},{"nav_date":"2023-06-20","nav":0.5944,"day_change_pct":0.0337},{"nav_date":"2023-06-19","nav":0.5942,"day_change_pct":0.1179},{"nav_date":"2023-06-16","nav":0.5935,"day_change_pct":0.0337},{"nav_date":"2023-06-15","nav":0.5933,"day_change_pct":0.0337},{"nav_date":"2023-06-14","nav":0.5931,"day_change_pct":0.0337},{"nav_date":"2023-06-13","nav":0.5929,"day_change_pct":0.0506},{"nav_date":"2023-06-12","nav":0.5926,"day_change_pct":0.1014},{"nav_date":"2023-06-09","nav":0.592,"day_change_pct":0.0507},{"nav_date":"2023-06-08","nav":0.5917,"day_change_pct":0.0338},{"nav_date":"2023-06-07","nav":0.5915,"day_change_pct":0.0338},{"nav_date":"2023-06-06","nav":0.5913,"day_change_pct":0.0338},{"nav_date":"2023-06-05","nav":0.5911,"day_change_pct":0.1186},{"nav_date":"2023-06-02","nav":0.5904,"day_change_pct":0.0339},{"nav_date":"2023-06-01","nav":0.5902,"day_change_pct":0.0339},{"nav_date":"2023-05-31","nav":0.59,"day_change_pct":0.0339},{"nav_date":"2023-05-30","nav":0.5898,"day_change_pct":0.0509},{"nav_date":"2023-05-29","nav":0.5895,"day_change_pct":0.1019},{"nav_date":"2023-05-26","nav":0.5889,"day_change_pct":0.051},{"nav_date":"2023-05-25","nav":0.5886,"day_change_pct":0.034},{"nav_date":"2023-05-24","nav":0.5884,"day_change_pct":0.034},{"nav_date":"2023-05-23","nav":0.5882,"day_change_pct":0.034},{"nav_date":"2023-05-22","nav":0.588,"day_change_pct":0.1192},{"nav_date":"2023-05-19","nav":0.5873,"day_change_pct":0.0341},{"nav_date":"2023-05-18","nav":0.5871,"day_change_pct":0.0341},{"nav_date":"2023-05-17","nav":0.5869,"day_change_pct":0.0511},{"nav_date":"2023-05-16","nav":0.5866,"day_change_pct":0.0341},{"nav_date":"2023-05-15","nav":0.5864,"day_change_pct":0.1024},{"nav_date":"2023-05-12","nav":0.5858,"day_change_pct":0.0512},{"nav_date":"2023-05-11","nav":0.5855,"day_change_pct":0.0342},{"nav_date":"2023-05-10","nav":0.5853,"day_change_pct":0.0342},{"nav_date":"2023-05-09","nav":0.5851,"day_change_pct":0.0342},{"nav_date":"2023-05-08","nav":0.5849,"day_change_pct":0.1541},{"nav_date":"2023-05-04","nav":0.584,"day_change_pct":0.0343},{"nav_date":"2023-05-03","nav":0.5838,"day_change_pct":0.0514},{"nav_date":"2023-05-02","nav":0.5835,"day_change_pct":0.1373},{"nav_date":"2023-04-28","nav":0.5827,"day_change_pct":0.0515},{"nav_date":"2023-04-27","nav":0.5824,"day_change_pct":0.0344},{"nav_date":"2023-04-26","nav":0.5822,"day_change_pct":0.0344},{"nav_date":"2023-04-25","nav":0.582,"day_change_pct":0.0344},{"nav_date":"2023-04-24","nav":0.5818,"day_change_pct":0.1205},{"nav_date":"2023-04-21","nav":0.5811,"day_change_pct":0.0344},{"nav_date":"2023-04-20","nav":0.5809,"day_change_pct":0.0344},{"nav_date":"2023-04-19","nav":0.5807,"day_change_pct":0.0517},{"nav_date":"2023-04-18","nav":0.5804,"day_change_pct":0.0345},{"nav_date":"2023-04-17","nav":0.5802,"day_change_pct":0.1554},{"nav_date":"2023-04-13","nav":0.5793,"day_change_pct":0.0345},{"nav_date":"2023-04-12","nav":0.5791,"day_change_pct":0.0345},{"nav_date":"2023-04-11","nav":0.5789,"day_change_pct":0.0346},{"nav_date":"2023-04-10","nav":0.5787,"day_change_pct":0.1558},{"nav_date":"2023-04-06","nav":0.5778,"day_change_pct":0.0346},{"nav_date":"2023-04-05","nav":0.5776,"day_change_pct":0.0866},{"nav_date":"2023-04-03","nav":0.5771,"day_change_pct":0.1214},{"nav_date":"2023-03-31","nav":0.5764,"day_change_pct":0.0694},{"nav_date":"2023-03-29","nav":0.576,"day_change_pct":0.0347},{"nav_date":"2023-03-28","nav":0.5758,"day_change_pct":0.0347},{"nav_date":"2023-03-27","nav":0.5756,"day_change_pct":0.1218},{"nav_date":"2023-03-24","nav":0.5749,"day_change_pct":0.0348},{"nav_date":"2023-03-23","nav":0.5747,"day_change_pct":0.0871},{"nav_date":"2023-03-21","nav":0.5742,"day_change_pct":0.0348},{"nav_date":"2023-03-20","nav":0.574,"day_change_pct":0.1221},{"nav_date":"2023-03-17","nav":0.5733,"day_change_pct":0.0349},{"nav_date":"2023-03-16","nav":0.5731,"day_change_pct":0.0349},{"nav_date":"2023-03-15","nav":0.5729,"day_change_pct":0.0349},{"nav_date":"2023-03-14","nav":0.5727,"day_change_pct":0.0349},{"nav_date":"2023-03-13","nav":0.5725,"day_change_pct":0.1224},{"nav_date":"2023-03-10","nav":0.5718,"day_change_pct":0.035},{"nav_date":"2023-03-09","nav":0.5716,"day_change_pct":0.0525},{"nav_date":"2023-03-08","nav":0.5713,"day_change_pct":0.0701},{"nav_date":"2023-03-06","nav":0.5709,"day_change_pct":0.1228},{"nav_date":"2023-03-03","nav":0.5702,"day_change_pct":0.0351},{"nav_date":"2023-03-02","nav":0.57,"day_change_pct":0.0351},{"nav_date":"2023-03-01","nav":0.5698,"day_change_pct":0.0351},{"nav_date":"2023-02-28","nav":0.5696,"day_change_pct":0.0351},{"nav_date":"2023-02-27","nav":0.5694,"day_change_pct":0.1231},{"nav_date":"2023-02-24","nav":0.5687,"day_change_pct":0.0352},{"nav_date":"2023-02-23","nav":0.5685,"day_change_pct":0.0528},{"nav_date":"2023-02-22","nav":0.5682,"day_change_pct":0.0352},{"nav_date":"2023-02-21","nav":0.568,"day_change_pct":0.0352},{"nav_date":"2023-02-20","nav":0.5678,"day_change_pct":0.1234},{"nav_date":"2023-02-17","nav":0.5671,"day_change_pct":0.0353},{"nav_date":"2023-02-16","nav":0.5669,"day_change_pct":0.0353},{"nav_date":"2023-02-15","nav":0.5667,"day_change_pct":0.0353},{"nav_date":"2023-02-14","nav":0.5665,"day_change_pct":0.053},{"nav_date":"2023-02-13","nav":0.5662,"day_change_pct":0.1061},{"nav_date":"2023-02-10","nav":0.5656,"day_change_pct":0.0354},{"nav_date":"2023-02-09","nav":0.5654,"day_change_pct":0.0531},{"nav_date":"2023-02-08","nav":0.5651,"day_change_pct":0.0354},{"nav_date":"2023-02-07","nav":0.5649,"day_change_pct":0.0354},{"nav_date":"2023-02-06","nav":0.5647,"day_change_pct":0.1241},{"nav_date":"2023-02-03","nav":0.564,"day_change_pct":0.0355},{"nav_date":"2023-02-02","nav":0.5638,"day_change_pct":0.0355},{"nav_date":"2023-02-01","nav":0.5636,"day_change_pct":0.0355},{"nav_date":"2023-01-31","nav":0.5634,"day_change_pct":0.0533},{"nav_date":"2023-01-30","nav":0.5631,"day_change_pct":0.1067},{"nav_date":"2023-01-27","nav":0.5625,"day_change_pct":0.089},{"nav_date":"2023-01-25","nav":0.562,"day_change_pct":0.0356},{"nav_date":"2023-01-24","nav":0.5618,"day_change_pct":0.0356},{"nav_date":"2023-01-23","nav":0.5616,"day_change_pct":0.1248},{"nav_date":"2023-01-20","nav":0.5609,"day_change_pct":0.0357},{"nav_date":"2023-01-19","nav":0.5607,"day_change_pct":0.0357},{"nav_date":"2023-01-18","nav":0.5605,"day_change_pct":0.0357},{"nav_date":"2023-01-17","nav":0.5603,"day_change_pct":0.0536},{"nav_date":"2023-01-16","nav":0.56,"day_change_pct":0.1073},{"nav_date":"2023-01-13","nav":0.5594,"day_change_pct":0.0537},{"nav_date":"2023-01-12","nav":0.5591,"day_change_pct":0.0358},{"nav_date":"2023-01-11","nav":0.5589,"day_change_pct":0.0358},{"nav_date":"2023-01-10","nav":0.5587,"day_change_pct":0.0358},{"nav_date":"2023-01-09","nav":0.5585,"day_change_pct":0.1255},{"nav_date":"2023-01-06","nav":0.5578,"day_change_pct":0.0359},{"nav_date":"2023-01-05","nav":0.5576,"day_change_pct":0.0359},{"nav_date":"2023-01-04","nav":0.5574,"day_change_pct":0.0359},{"nav_date":"2023-01-03","nav":0.5572,"day_change_pct":0.0539},{"nav_date":"2023-01-02","nav":0.5569,"day_change_pct":0.1079},{"nav_date":"2022-12-30","nav":0.5563,"day_change_pct":0.054},{"nav_date":"2022-12-29","nav":0.556,"day_change_pct":0.036},{"nav_date":"2022-12-28","nav":0.5558,"day_change_pct":0.036},{"nav_date":"2022-12-27","nav":0.5556,"day_change_pct":0.036},{"nav_date":"2022-12-26","nav":0.5554,"day_change_pct":0.1262},{"nav_date":"2022-12-23","nav":0.5547,"day_change_pct":0.0361},{"nav_date":"2022-12-22","nav":0.5545,"day_change_pct":0.0361},{"nav_date":"2022-12-21","nav":0.5543,"day_change_pct":0.0542},{"nav_date":"2022-12-20","nav":0.554,"day_change_pct":0.0361},{"nav_date":"2022-12-19","nav":0.5538,"day_change_pct":0.1085},{"nav_date":"2022-12-16","nav":0.5532,"day_change_pct":0.0543},{"nav_date":"2022-12-15","nav":0.5529,"day_change_pct":0.0362},{"nav_date":"2022-12-14","nav":0.5527,"day_change_pct":0.0362},{"nav_date":"2022-12-13","nav":0.5525,"day_change_pct":0.0362},{"nav_date":"2022-12-12","nav":0.5523,"day_change_pct":0.1269},{"nav_date":"2022-12-09","nav":0.5516,"day_change_pct":0.0363},{"nav_date":"2022-12-08","nav":0.5514,"day_change_pct":0.0363},{"nav_date":"2022-12-07","nav":0.5512,"day_change_pct":0.0545},{"nav_date":"2022-12-06","nav":0.5509,"day_change_pct":0.0363},{"nav_date":"2022-12-05","nav":0.5507,"day_change_pct":0.1091},{"nav_date":"2022-12-02","nav":0.5501,"day_change_pct":0.0546},{"nav_date":"2022-12-01","nav":0.5498,"day_change_pct":0.0364},{"nav_date":"2022-11-30","nav":0.5496,"day_change_pct":0.0364},{"nav_date":"2022-11-29","nav":0.5494,"day_change_pct":0.0364},{"nav_date":"2022-11-28","nav":0.5492,"day_change_pct":0.1276},{"nav_date":"2022-11-25","nav":0.5485,"day_change_pct":0.0365},{"nav_date":"2022-11-24","nav":0.5483,"day_change_pct":0.0365},{"nav_date":"2022-11-23","nav":0.5481,"day_change_pct":0.0548},{"nav_date":"2022-11-22","nav":0.5478,"day_change_pct":0.0365},{"nav_date":"2022-11-21","nav":0.5476,"day_change_pct":0.1097},{"nav_date":"2022-11-18","nav":0.547,"day_change_pct":0.0549},{"nav_date":"2022-11-17","nav":0.5467,"day_change_pct":0.0366},{"nav_date":"2022-11-16","nav":0.5465,"day_change_pct":0.0366},{"nav_date":"2022-11-15","nav":0.5463,"day_change_pct":0.0366},{"nav_date":"2022-11-14","nav":0.5461,"day_change_pct":0.1283},{"nav_date":"2022-11-11","nav":0.5454,"day_change_pct":0.0367},{"nav_date":"2022-11-10","nav":0.5452,"day_change_pct":0.0367},{"nav_date":"2022-11-09","nav":0.545,"day_change_pct":0.0918},{"nav_date":"2022-11-07","nav":0.5445,"day_change_pct":0.1287},{"nav_date":"2022-11-04","nav":0.5438,"day_change_pct":0.0368},{"nav_date":"2022-11-03","nav":0.5436,"day_change_pct":0.0368},{"nav_date":"2022-11-02","nav":0.5434,"day_change_pct":0.0368},{"nav_date":"2022-11-01","nav":0.5432,"day_change_pct":0.0368},{"nav_date":"2022-10-31","nav":0.543,"day_change_pct":0.1291},{"nav_date":"2022-10-28","nav":0.5423,"day_change_pct":0.0369},{"nav_date":"2022-10-27","nav":0.5421,"day_change_pct":0.0923},{"nav_date":"2022-10-25","nav":0.5416,"day_change_pct":0.1665},{"nav_date":"2022-10-21","nav":0.5407,"day_change_pct":0.037},{"nav_date":"2022-10-20","nav":0.5405,"day_change_pct":0.037},{"nav_date":"2022-10-19","nav":0.5403,"day_change_pct":0.037},{"nav_date":"2022-10-18","nav":0.5401,"day_change_pct":0.037},{"nav_date":"2022-10-17","nav":0.5399,"day_change_pct":0.1298},{"nav_date":"2022-10-14","nav":0.5392,"day_change_pct":0.0371},{"nav_date":"2022-10-13","nav":0.539,"day_change_pct":0.0557},{"nav_date":"2022-10-12","nav":0.5387,"day_change_pct":0.0371},{"nav_date":"2022-10-11","nav":0.5385,"day_change_pct":0.0372},{"nav_date":"2022-10-10","nav":0.5383,"day_change_pct":0.1302},{"nav_date":"2022-10-07","nav":0.5376,"day_change_pct":0.0372},{"nav_date":"2022-10-06","nav":0.5374,"day_change_pct":0.0745},{"nav_date":"2022-10-04","nav":0.537,"day_change_pct":0.0373},{"nav_date":"2022-10-03","nav":0.5368,"day_change_pct":0.1306},{"nav_date":"2022-09-30","nav":0.5361,"day_change_pct":0.0373},{"nav_date":"2022-09-29","nav":0.5359,"day_change_pct":0.056},{"nav_date":"2022-09-28","nav":0.5356,"day_change_pct":0.0374},{"nav_date":"2022-09-27","nav":0.5354,"day_change_pct":0.0374},{"nav_date":"2022-09-26","nav":0.5352,"day_change_pct":0.131},{"nav_date":"2022-09-23","nav":0.5345,"day_change_pct":0.0374},{"nav_date":"2022-09-22","nav":0.5343,"day_change_pct":0.0374},{"nav_date":"2022-09-21","nav":0.5341,"day_change_pct":0.0375},{"nav_date":"2022-09-20","nav":0.5339,"day_change_pct":0.0562},{"nav_date":"2022-09-19","nav":0.5336,"day_change_pct":0.1126},{"nav_date":"2022-09-16","nav":0.533,"day_change_pct":0.0375},{"nav_date":"2022-09-15","nav":0.5328,"day_change_pct":0.0563},{"nav_date":"2022-09-14","nav":0.5325,"day_change_pct":0.0376},{"nav_date":"2022-09-13","nav":0.5323,"day_change_pct":0.0376},{"nav_date":"2022-09-12","nav":0.5321,"day_change_pct":0.1317},{"nav_date":"2022-09-09","nav":0.5314,"day_change_pct":0.0377},{"nav_date":"2022-09-08","nav":0.5312,"day_change_pct":0.0377},{"nav_date":"2022-09-07","nav":0.531,"day_change_pct":0.0377},{"nav_date":"2022-09-06","nav":0.5308,"day_change_pct":0.0566},{"nav_date":"2022-09-05","nav":0.5305,"day_change_pct":-22.0082}],"total":881,"page":1,"page_size":250}