{"fund_details":{"scheme_code":147941,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 7) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1O59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-19","nav":12.5431,"day_change_pct":0.0207},{"nav_date":"2023-07-18","nav":12.5405,"day_change_pct":0.0144},{"nav_date":"2023-07-17","nav":12.5387,"day_change_pct":0.0144},{"nav_date":"2023-07-16","nav":12.5369,"day_change_pct":0.0144},{"nav_date":"2023-07-15","nav":12.5351,"day_change_pct":0.0144},{"nav_date":"2023-07-14","nav":12.5333,"day_change_pct":0.0144},{"nav_date":"2023-07-13","nav":12.5315,"day_change_pct":0.0144},{"nav_date":"2023-07-12","nav":12.5297,"day_change_pct":0.0144},{"nav_date":"2023-07-11","nav":12.5279,"day_change_pct":0.0144},{"nav_date":"2023-07-10","nav":12.5261,"day_change_pct":-0.0343},{"nav_date":"2023-07-09","nav":12.5304,"day_change_pct":0.0136},{"nav_date":"2023-07-08","nav":12.5287,"day_change_pct":0.0128},{"nav_date":"2023-07-07","nav":12.5271,"day_change_pct":-0.075},{"nav_date":"2023-07-06","nav":12.5365,"day_change_pct":0.083},{"nav_date":"2023-07-05","nav":12.5261,"day_change_pct":0.0879},{"nav_date":"2023-07-04","nav":12.5151,"day_change_pct":-0.0256},{"nav_date":"2023-07-03","nav":12.5183,"day_change_pct":0.0408},{"nav_date":"2023-07-02","nav":12.5132,"day_change_pct":0.0136},{"nav_date":"2023-07-01","nav":12.5115,"day_change_pct":0.0136},{"nav_date":"2023-06-30","nav":12.5098,"day_change_pct":0.0896},{"nav_date":"2023-06-29","nav":12.4986,"day_change_pct":0.0136},{"nav_date":"2023-06-28","nav":12.4969,"day_change_pct":0.0777},{"nav_date":"2023-06-27","nav":12.4872,"day_change_pct":0.0537},{"nav_date":"2023-06-26","nav":12.4805,"day_change_pct":0.0449},{"nav_date":"2023-06-25","nav":12.4749,"day_change_pct":0.0136},{"nav_date":"2023-06-24","nav":12.4732,"day_change_pct":0.0128},{"nav_date":"2023-06-23","nav":12.4716,"day_change_pct":-0.1073},{"nav_date":"2023-06-22","nav":12.485,"day_change_pct":-0.1032},{"nav_date":"2023-06-21","nav":12.4979,"day_change_pct":0.0048},{"nav_date":"2023-06-20","nav":12.4973,"day_change_pct":0.0472},{"nav_date":"2023-06-19","nav":12.4914,"day_change_pct":-0.008},{"nav_date":"2023-06-18","nav":12.4924,"day_change_pct":0.0128},{"nav_date":"2023-06-17","nav":12.4908,"day_change_pct":0.0136},{"nav_date":"2023-06-16","nav":12.4891,"day_change_pct":0.1138},{"nav_date":"2023-06-15","nav":12.4749,"day_change_pct":0.016},{"nav_date":"2023-06-14","nav":12.4729,"day_change_pct":0.0321},{"nav_date":"2023-06-13","nav":12.4689,"day_change_pct":0.102},{"nav_date":"2023-06-12","nav":12.4562,"day_change_pct":0.0602},{"nav_date":"2023-06-11","nav":12.4487,"day_change_pct":0.0137},{"nav_date":"2023-06-10","nav":12.447,"day_change_pct":0.0129},{"nav_date":"2023-06-09","nav":12.4454,"day_change_pct":0.0},{"nav_date":"2023-06-08","nav":12.4454,"day_change_pct":-0.0466},{"nav_date":"2023-06-07","nav":12.4512,"day_change_pct":0.1037},{"nav_date":"2023-06-06","nav":12.4383,"day_change_pct":0.0587},{"nav_date":"2023-06-05","nav":12.431,"day_change_pct":0.0282},{"nav_date":"2023-06-04","nav":12.4275,"day_change_pct":0.0129},{"nav_date":"2023-06-03","nav":12.4259,"day_change_pct":0.0137},{"nav_date":"2023-06-02","nav":12.4242,"day_change_pct":0.0475},{"nav_date":"2023-06-01","nav":12.4183,"day_change_pct":0.0467},{"nav_date":"2023-05-31","nav":12.4125,"day_change_pct":0.0314},{"nav_date":"2023-05-30","nav":12.4086,"day_change_pct":0.0218},{"nav_date":"2023-05-29","nav":12.4059,"day_change_pct":0.0669},{"nav_date":"2023-05-28","nav":12.3976,"day_change_pct":0.0137},{"nav_date":"2023-05-27","nav":12.3959,"day_change_pct":0.0129},{"nav_date":"2023-05-26","nav":12.3943,"day_change_pct":0.1301},{"nav_date":"2023-05-25","nav":12.3782,"day_change_pct":0.0622},{"nav_date":"2023-05-24","nav":12.3705,"day_change_pct":0.0162},{"nav_date":"2023-05-23","nav":12.3685,"day_change_pct":0.0461},{"nav_date":"2023-05-22","nav":12.3628,"day_change_pct":0.0972},{"nav_date":"2023-05-21","nav":12.3508,"day_change_pct":0.013},{"nav_date":"2023-05-20","nav":12.3492,"day_change_pct":0.0138},{"nav_date":"2023-05-19","nav":12.3475,"day_change_pct":0.0365},{"nav_date":"2023-05-18","nav":12.343,"day_change_pct":-0.0729},{"nav_date":"2023-05-17","nav":12.352,"day_change_pct":-0.0364},{"nav_date":"2023-05-16","nav":12.3565,"day_change_pct":0.0194},{"nav_date":"2023-05-15","nav":12.3541,"day_change_pct":0.0656},{"nav_date":"2023-05-14","nav":12.346,"day_change_pct":0.0138},{"nav_date":"2023-05-13","nav":12.3443,"day_change_pct":0.0138},{"nav_date":"2023-05-12","nav":12.3426,"day_change_pct":-0.0097},{"nav_date":"2023-05-11","nav":12.3438,"day_change_pct":0.0868},{"nav_date":"2023-05-10","nav":12.3331,"day_change_pct":0.0641},{"nav_date":"2023-05-09","nav":12.3252,"day_change_pct":0.0041},{"nav_date":"2023-05-08","nav":12.3247,"day_change_pct":0.0836},{"nav_date":"2023-05-07","nav":12.3144,"day_change_pct":0.0146},{"nav_date":"2023-05-06","nav":12.3126,"day_change_pct":0.0138},{"nav_date":"2023-05-05","nav":12.3109,"day_change_pct":0.0073},{"nav_date":"2023-05-04","nav":12.31,"day_change_pct":0.0561},{"nav_date":"2023-05-03","nav":12.3031,"day_change_pct":0.0317},{"nav_date":"2023-05-02","nav":12.2992,"day_change_pct":0.0789},{"nav_date":"2023-05-01","nav":12.2895,"day_change_pct":0.0138},{"nav_date":"2023-04-30","nav":12.2878,"day_change_pct":0.0138},{"nav_date":"2023-04-29","nav":12.2861,"day_change_pct":0.0138},{"nav_date":"2023-04-28","nav":12.2844,"day_change_pct":0.1353},{"nav_date":"2023-04-27","nav":12.2678,"day_change_pct":0.0367},{"nav_date":"2023-04-26","nav":12.2633,"day_change_pct":0.0441},{"nav_date":"2023-04-25","nav":12.2579,"day_change_pct":0.049},{"nav_date":"2023-04-24","nav":12.2519,"day_change_pct":0.0376},{"nav_date":"2023-04-23","nav":12.2473,"day_change_pct":0.0139},{"nav_date":"2023-04-22","nav":12.2456,"day_change_pct":0.0139},{"nav_date":"2023-04-21","nav":12.2439,"day_change_pct":-0.009},{"nav_date":"2023-04-20","nav":12.245,"day_change_pct":0.0155},{"nav_date":"2023-04-19","nav":12.2431,"day_change_pct":-0.058},{"nav_date":"2023-04-18","nav":12.2502,"day_change_pct":0.0629},{"nav_date":"2023-04-17","nav":12.2425,"day_change_pct":0.0572},{"nav_date":"2023-04-16","nav":12.2355,"day_change_pct":0.0131},{"nav_date":"2023-04-15","nav":12.2339,"day_change_pct":0.0131},{"nav_date":"2023-04-14","nav":12.2323,"day_change_pct":0.0139},{"nav_date":"2023-04-13","nav":12.2306,"day_change_pct":-0.0041},{"nav_date":"2023-04-12","nav":12.2311,"day_change_pct":0.0564},{"nav_date":"2023-04-11","nav":12.2242,"day_change_pct":0.0352},{"nav_date":"2023-04-10","nav":12.2199,"day_change_pct":0.0426},{"nav_date":"2023-04-09","nav":12.2147,"day_change_pct":0.0131},{"nav_date":"2023-04-08","nav":12.2131,"day_change_pct":0.0147},{"nav_date":"2023-04-07","nav":12.2113,"day_change_pct":0.0139},{"nav_date":"2023-04-06","nav":12.2096,"day_change_pct":0.0631},{"nav_date":"2023-04-05","nav":12.2019,"day_change_pct":0.0607},{"nav_date":"2023-04-04","nav":12.1945,"day_change_pct":0.0139},{"nav_date":"2023-04-03","nav":12.1928,"day_change_pct":0.0509},{"nav_date":"2023-04-02","nav":12.1866,"day_change_pct":0.0148},{"nav_date":"2023-04-01","nav":12.1848,"day_change_pct":0.014},{"nav_date":"2023-03-31","nav":12.1831,"day_change_pct":0.1653},{"nav_date":"2023-03-30","nav":12.163,"day_change_pct":0.0148},{"nav_date":"2023-03-29","nav":12.1612,"day_change_pct":0.0947},{"nav_date":"2023-03-28","nav":12.1497,"day_change_pct":-0.0757},{"nav_date":"2023-03-27","nav":12.1589,"day_change_pct":-0.0477},{"nav_date":"2023-03-26","nav":12.1647,"day_change_pct":0.0148},{"nav_date":"2023-03-25","nav":12.1629,"day_change_pct":0.014},{"nav_date":"2023-03-24","nav":12.1612,"day_change_pct":-0.0468},{"nav_date":"2023-03-23","nav":12.1669,"day_change_pct":-0.0173},{"nav_date":"2023-03-22","nav":12.169,"day_change_pct":0.0724},{"nav_date":"2023-03-21","nav":12.1602,"day_change_pct":0.0609},{"nav_date":"2023-03-20","nav":12.1528,"day_change_pct":-0.0461},{"nav_date":"2023-03-19","nav":12.1584,"day_change_pct":0.0148},{"nav_date":"2023-03-18","nav":12.1566,"day_change_pct":0.014},{"nav_date":"2023-03-17","nav":12.1549,"day_change_pct":0.0576},{"nav_date":"2023-03-16","nav":12.1479,"day_change_pct":0.0684},{"nav_date":"2023-03-15","nav":12.1396,"day_change_pct":0.0066},{"nav_date":"2023-03-14","nav":12.1388,"day_change_pct":-0.0321},{"nav_date":"2023-03-13","nav":12.1427,"day_change_pct":-0.0938},{"nav_date":"2023-03-12","nav":12.1541,"day_change_pct":0.0148},{"nav_date":"2023-03-11","nav":12.1523,"day_change_pct":0.014},{"nav_date":"2023-03-10","nav":12.1506,"day_change_pct":0.0008},{"nav_date":"2023-03-09","nav":12.1505,"day_change_pct":-0.0518},{"nav_date":"2023-03-08","nav":12.1568,"day_change_pct":0.0477},{"nav_date":"2023-03-07","nav":12.151,"day_change_pct":0.0148},{"nav_date":"2023-03-06","nav":12.1492,"day_change_pct":0.0816},{"nav_date":"2023-03-05","nav":12.1393,"day_change_pct":0.014},{"nav_date":"2023-03-04","nav":12.1376,"day_change_pct":0.0148},{"nav_date":"2023-03-03","nav":12.1358,"day_change_pct":0.0882},{"nav_date":"2023-03-02","nav":12.1251,"day_change_pct":0.0124},{"nav_date":"2023-03-01","nav":12.1236,"day_change_pct":0.1148},{"nav_date":"2023-02-28","nav":12.1097,"day_change_pct":0.0388},{"nav_date":"2023-02-27","nav":12.105,"day_change_pct":-0.0718},{"nav_date":"2023-02-26","nav":12.1137,"day_change_pct":0.014},{"nav_date":"2023-02-25","nav":12.112,"day_change_pct":0.0149},{"nav_date":"2023-02-24","nav":12.1102,"day_change_pct":0.005},{"nav_date":"2023-02-23","nav":12.1096,"day_change_pct":-0.0256},{"nav_date":"2023-02-22","nav":12.1127,"day_change_pct":-0.1171},{"nav_date":"2023-02-21","nav":12.1269,"day_change_pct":-0.0058},{"nav_date":"2023-02-20","nav":12.1276,"day_change_pct":-0.0165},{"nav_date":"2023-02-19","nav":12.1296,"day_change_pct":0.014},{"nav_date":"2023-02-18","nav":12.1279,"day_change_pct":0.014},{"nav_date":"2023-02-17","nav":12.1262,"day_change_pct":-0.0429},{"nav_date":"2023-02-16","nav":12.1314,"day_change_pct":0.0767},{"nav_date":"2023-02-15","nav":12.1221,"day_change_pct":0.0817},{"nav_date":"2023-02-14","nav":12.1122,"day_change_pct":0.0058},{"nav_date":"2023-02-13","nav":12.1115,"day_change_pct":-0.113},{"nav_date":"2023-02-12","nav":12.1252,"day_change_pct":0.014},{"nav_date":"2023-02-11","nav":12.1235,"day_change_pct":0.014},{"nav_date":"2023-02-10","nav":12.1218,"day_change_pct":0.0132},{"nav_date":"2023-02-09","nav":12.1202,"day_change_pct":-0.0379},{"nav_date":"2023-02-08","nav":12.1248,"day_change_pct":0.0809},{"nav_date":"2023-02-07","nav":12.115,"day_change_pct":-0.0041},{"nav_date":"2023-02-06","nav":12.1155,"day_change_pct":0.0669},{"nav_date":"2023-02-05","nav":12.1074,"day_change_pct":0.014},{"nav_date":"2023-02-04","nav":12.1057,"day_change_pct":0.014},{"nav_date":"2023-02-03","nav":12.104,"day_change_pct":0.0182},{"nav_date":"2023-02-02","nav":12.1018,"day_change_pct":-0.0124},{"nav_date":"2023-02-01","nav":12.1033,"day_change_pct":-0.1304},{"nav_date":"2023-01-31","nav":12.1191,"day_change_pct":0.1165},{"nav_date":"2023-01-30","nav":12.105,"day_change_pct":-0.0867},{"nav_date":"2023-01-29","nav":12.1155,"day_change_pct":0.014},{"nav_date":"2023-01-28","nav":12.1138,"day_change_pct":0.014},{"nav_date":"2023-01-27","nav":12.1121,"day_change_pct":-0.3267},{"nav_date":"2023-01-26","nav":12.1518,"day_change_pct":0.0132},{"nav_date":"2023-01-25","nav":12.1502,"day_change_pct":-0.2307},{"nav_date":"2023-01-24","nav":12.1783,"day_change_pct":-0.023},{"nav_date":"2023-01-23","nav":12.1811,"day_change_pct":0.023},{"nav_date":"2023-01-22","nav":12.1783,"day_change_pct":0.0131},{"nav_date":"2023-01-21","nav":12.1767,"day_change_pct":0.014},{"nav_date":"2023-01-20","nav":12.175,"day_change_pct":-0.0287},{"nav_date":"2023-01-19","nav":12.1785,"day_change_pct":-0.0205},{"nav_date":"2023-01-18","nav":12.181,"day_change_pct":0.0123},{"nav_date":"2023-01-17","nav":12.1795,"day_change_pct":0.0255},{"nav_date":"2023-01-16","nav":12.1764,"day_change_pct":0.0074},{"nav_date":"2023-01-15","nav":12.1755,"day_change_pct":0.0131},{"nav_date":"2023-01-14","nav":12.1739,"day_change_pct":0.014},{"nav_date":"2023-01-13","nav":12.1722,"day_change_pct":0.0526},{"nav_date":"2023-01-12","nav":12.1658,"day_change_pct":0.0337},{"nav_date":"2023-01-11","nav":12.1617,"day_change_pct":-0.0206},{"nav_date":"2023-01-10","nav":12.1642,"day_change_pct":-0.0222},{"nav_date":"2023-01-09","nav":12.1669,"day_change_pct":0.093},{"nav_date":"2023-01-08","nav":12.1556,"day_change_pct":0.0132},{"nav_date":"2023-01-07","nav":12.154,"day_change_pct":0.0123},{"nav_date":"2023-01-06","nav":12.1525,"day_change_pct":-0.0526},{"nav_date":"2023-01-05","nav":12.1589,"day_change_pct":0.084},{"nav_date":"2023-01-04","nav":12.1487,"day_change_pct":-0.1151},{"nav_date":"2023-01-03","nav":12.1627,"day_change_pct":0.0633},{"nav_date":"2023-01-02","nav":12.155,"day_change_pct":0.042},{"nav_date":"2023-01-01","nav":12.1499,"day_change_pct":0.0156},{"nav_date":"2022-12-31","nav":12.148,"day_change_pct":0.0156},{"nav_date":"2022-12-30","nav":12.1461,"day_change_pct":0.0099},{"nav_date":"2022-12-29","nav":12.1449,"day_change_pct":0.0107},{"nav_date":"2022-12-28","nav":12.1436,"day_change_pct":0.0511},{"nav_date":"2022-12-27","nav":12.1374,"day_change_pct":0.1097},{"nav_date":"2022-12-26","nav":12.1241,"day_change_pct":0.2307},{"nav_date":"2022-12-25","nav":12.0962,"day_change_pct":0.0132},{"nav_date":"2022-12-24","nav":12.0946,"day_change_pct":0.0141},{"nav_date":"2022-12-23","nav":12.0929,"day_change_pct":-0.3469},{"nav_date":"2022-12-22","nav":12.135,"day_change_pct":-0.056},{"nav_date":"2022-12-21","nav":12.1418,"day_change_pct":-0.1406},{"nav_date":"2022-12-20","nav":12.1589,"day_change_pct":-0.0033},{"nav_date":"2022-12-19","nav":12.1593,"day_change_pct":0.1128},{"nav_date":"2022-12-18","nav":12.1456,"day_change_pct":0.0132},{"nav_date":"2022-12-17","nav":12.144,"day_change_pct":0.014},{"nav_date":"2022-12-16","nav":12.1423,"day_change_pct":-0.1143},{"nav_date":"2022-12-15","nav":12.1562,"day_change_pct":-0.0773},{"nav_date":"2022-12-14","nav":12.1656,"day_change_pct":0.0551},{"nav_date":"2022-12-13","nav":12.1589,"day_change_pct":-0.0025},{"nav_date":"2022-12-12","nav":12.1592,"day_change_pct":0.0165},{"nav_date":"2022-12-11","nav":12.1572,"day_change_pct":0.014},{"nav_date":"2022-12-10","nav":12.1555,"day_change_pct":0.014},{"nav_date":"2022-12-09","nav":12.1538,"day_change_pct":-0.0436},{"nav_date":"2022-12-08","nav":12.1591,"day_change_pct":0.0518},{"nav_date":"2022-12-07","nav":12.1528,"day_change_pct":0.0263},{"nav_date":"2022-12-06","nav":12.1496,"day_change_pct":0.0107},{"nav_date":"2022-12-05","nav":12.1483,"day_change_pct":-0.0008},{"nav_date":"2022-12-04","nav":12.1484,"day_change_pct":0.0132},{"nav_date":"2022-12-03","nav":12.1468,"day_change_pct":0.014},{"nav_date":"2022-12-02","nav":12.1451,"day_change_pct":0.0288},{"nav_date":"2022-12-01","nav":12.1416,"day_change_pct":0.0577},{"nav_date":"2022-11-30","nav":12.1346,"day_change_pct":0.1436},{"nav_date":"2022-11-29","nav":12.1172,"day_change_pct":0.0603},{"nav_date":"2022-11-28","nav":12.1099,"day_change_pct":0.0405},{"nav_date":"2022-11-27","nav":12.105,"day_change_pct":0.014},{"nav_date":"2022-11-26","nav":12.1033,"day_change_pct":0.0132},{"nav_date":"2022-11-25","nav":12.1017,"day_change_pct":0.048},{"nav_date":"2022-11-24","nav":12.0959,"day_change_pct":0.0562},{"nav_date":"2022-11-23","nav":12.0891,"day_change_pct":0.0281},{"nav_date":"2022-11-22","nav":12.0857,"day_change_pct":0.0306},{"nav_date":"2022-11-21","nav":12.082,"day_change_pct":-0.0455},{"nav_date":"2022-11-20","nav":12.0875,"day_change_pct":0.0141},{"nav_date":"2022-11-19","nav":12.0858,"day_change_pct":0.0141},{"nav_date":"2022-11-18","nav":12.0841,"day_change_pct":-0.0256},{"nav_date":"2022-11-17","nav":12.0872,"day_change_pct":-0.043},{"nav_date":"2022-11-16","nav":12.0924,"day_change_pct":-0.1024},{"nav_date":"2022-11-15","nav":12.1048,"day_change_pct":0.024},{"nav_date":"2022-11-14","nav":12.1019,"day_change_pct":0.0504},{"nav_date":"2022-11-13","nav":12.0958,"day_change_pct":0.0141},{"nav_date":"2022-11-12","nav":12.0941,"day_change_pct":0.0132}],"total":1248,"page":1,"page_size":250}