{"fund_details":{"scheme_code":147927,"scheme_name":"Sundaram Arbitrage Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1IQ2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-12-31","nav":10.8083,"day_change_pct":-0.0056},{"nav_date":"2021-12-30","nav":10.8089,"day_change_pct":0.0037},{"nav_date":"2021-12-29","nav":10.8085,"day_change_pct":0.0389},{"nav_date":"2021-12-28","nav":10.8043,"day_change_pct":0.0185},{"nav_date":"2021-12-27","nav":10.8023,"day_change_pct":-0.0601},{"nav_date":"2021-12-24","nav":10.8088,"day_change_pct":-0.013},{"nav_date":"2021-12-23","nav":10.8102,"day_change_pct":0.0833},{"nav_date":"2021-12-22","nav":10.8012,"day_change_pct":-0.0194},{"nav_date":"2021-12-21","nav":10.8033,"day_change_pct":-0.0065},{"nav_date":"2021-12-20","nav":10.804,"day_change_pct":0.076},{"nav_date":"2021-12-17","nav":10.7958,"day_change_pct":0.1066},{"nav_date":"2021-12-16","nav":10.7843,"day_change_pct":-0.0352},{"nav_date":"2021-12-15","nav":10.7881,"day_change_pct":-0.0324},{"nav_date":"2021-12-14","nav":10.7916,"day_change_pct":0.0909},{"nav_date":"2021-12-13","nav":10.7818,"day_change_pct":-0.0556},{"nav_date":"2021-12-10","nav":10.7878,"day_change_pct":-0.025},{"nav_date":"2021-12-09","nav":10.7905,"day_change_pct":-0.0111},{"nav_date":"2021-12-08","nav":10.7917,"day_change_pct":0.0213},{"nav_date":"2021-12-07","nav":10.7894,"day_change_pct":-0.0398},{"nav_date":"2021-12-06","nav":10.7937,"day_change_pct":-0.0037},{"nav_date":"2021-12-03","nav":10.7941,"day_change_pct":0.0213},{"nav_date":"2021-12-02","nav":10.7918,"day_change_pct":0.0028},{"nav_date":"2021-12-01","nav":10.7915,"day_change_pct":-0.0546},{"nav_date":"2021-11-30","nav":10.7974,"day_change_pct":-0.0102},{"nav_date":"2021-11-29","nav":10.7985,"day_change_pct":0.0065},{"nav_date":"2021-11-26","nav":10.7978,"day_change_pct":0.0881},{"nav_date":"2021-11-25","nav":10.7883,"day_change_pct":-0.0343},{"nav_date":"2021-11-24","nav":10.792,"day_change_pct":-0.0037},{"nav_date":"2021-11-23","nav":10.7924,"day_change_pct":0.0751},{"nav_date":"2021-11-22","nav":10.7843,"day_change_pct":0.0297},{"nav_date":"2021-11-18","nav":10.7811,"day_change_pct":-0.0223},{"nav_date":"2021-11-17","nav":10.7835,"day_change_pct":-0.0399},{"nav_date":"2021-11-16","nav":10.7878,"day_change_pct":0.1151},{"nav_date":"2021-11-15","nav":10.7754,"day_change_pct":0.0269},{"nav_date":"2021-11-12","nav":10.7725,"day_change_pct":-0.0111},{"nav_date":"2021-11-11","nav":10.7737,"day_change_pct":-0.0362},{"nav_date":"2021-11-10","nav":10.7776,"day_change_pct":0.1254},{"nav_date":"2021-11-09","nav":10.7641,"day_change_pct":0.0734},{"nav_date":"2021-11-08","nav":10.7562,"day_change_pct":-0.1522},{"nav_date":"2021-11-03","nav":10.7726,"day_change_pct":0.0976},{"nav_date":"2021-11-02","nav":10.7621,"day_change_pct":0.1377},{"nav_date":"2021-11-01","nav":10.7473,"day_change_pct":-0.1505},{"nav_date":"2021-10-29","nav":10.7635,"day_change_pct":-0.0511},{"nav_date":"2021-10-28","nav":10.769,"day_change_pct":0.0799},{"nav_date":"2021-10-27","nav":10.7604,"day_change_pct":0.0511},{"nav_date":"2021-10-26","nav":10.7549,"day_change_pct":-0.0362},{"nav_date":"2021-10-25","nav":10.7588,"day_change_pct":0.0567},{"nav_date":"2021-10-22","nav":10.7527,"day_change_pct":0.081},{"nav_date":"2021-10-21","nav":10.744,"day_change_pct":0.0438},{"nav_date":"2021-10-20","nav":10.7393,"day_change_pct":-0.1432},{"nav_date":"2021-10-19","nav":10.7547,"day_change_pct":0.1126},{"nav_date":"2021-10-18","nav":10.7426,"day_change_pct":-0.027},{"nav_date":"2021-10-14","nav":10.7455,"day_change_pct":0.0214},{"nav_date":"2021-10-13","nav":10.7432,"day_change_pct":-0.013},{"nav_date":"2021-10-12","nav":10.7446,"day_change_pct":0.0261},{"nav_date":"2021-10-11","nav":10.7418,"day_change_pct":-0.0307},{"nav_date":"2021-10-08","nav":10.7451,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":10.7428,"day_change_pct":-0.093},{"nav_date":"2021-10-06","nav":10.7528,"day_change_pct":0.1145},{"nav_date":"2021-10-05","nav":10.7405,"day_change_pct":0.0047},{"nav_date":"2021-10-04","nav":10.74,"day_change_pct":-0.0298},{"nav_date":"2021-10-01","nav":10.7432,"day_change_pct":0.0168},{"nav_date":"2021-09-30","nav":10.7414,"day_change_pct":0.0438},{"nav_date":"2021-09-29","nav":10.7367,"day_change_pct":0.0047},{"nav_date":"2021-09-28","nav":10.7362,"day_change_pct":0.0075},{"nav_date":"2021-09-27","nav":10.7354,"day_change_pct":-0.0382},{"nav_date":"2021-09-24","nav":10.7395,"day_change_pct":0.0429},{"nav_date":"2021-09-23","nav":10.7349,"day_change_pct":0.0382},{"nav_date":"2021-09-22","nav":10.7308,"day_change_pct":-0.0419},{"nav_date":"2021-09-21","nav":10.7353,"day_change_pct":-0.1358},{"nav_date":"2021-09-20","nav":10.7499,"day_change_pct":0.1453},{"nav_date":"2021-09-17","nav":10.7343,"day_change_pct":-0.0168},{"nav_date":"2021-09-16","nav":10.7361,"day_change_pct":-0.1841},{"nav_date":"2021-09-15","nav":10.7559,"day_change_pct":0.0028},{"nav_date":"2021-09-14","nav":10.7556,"day_change_pct":-0.0474},{"nav_date":"2021-09-13","nav":10.7607,"day_change_pct":0.013},{"nav_date":"2021-09-09","nav":10.7593,"day_change_pct":0.0344},{"nav_date":"2021-09-08","nav":10.7556,"day_change_pct":0.2834},{"nav_date":"2021-09-07","nav":10.7252,"day_change_pct":0.0242},{"nav_date":"2021-09-06","nav":10.7226,"day_change_pct":-0.0214},{"nav_date":"2021-09-03","nav":10.7249,"day_change_pct":-0.0177},{"nav_date":"2021-09-02","nav":10.7268,"day_change_pct":-0.0158},{"nav_date":"2021-09-01","nav":10.7285,"day_change_pct":-0.0689},{"nav_date":"2021-08-31","nav":10.7359,"day_change_pct":0.0596},{"nav_date":"2021-08-30","nav":10.7295,"day_change_pct":0.0438},{"nav_date":"2021-08-27","nav":10.7248,"day_change_pct":0.0354},{"nav_date":"2021-08-26","nav":10.721,"day_change_pct":0.1158},{"nav_date":"2021-08-25","nav":10.7086,"day_change_pct":-0.07},{"nav_date":"2021-08-24","nav":10.7161,"day_change_pct":-0.0196},{"nav_date":"2021-08-23","nav":10.7182,"day_change_pct":-0.0289},{"nav_date":"2021-08-20","nav":10.7213,"day_change_pct":0.1317},{"nav_date":"2021-08-18","nav":10.7072,"day_change_pct":-0.0803},{"nav_date":"2021-08-17","nav":10.7158,"day_change_pct":0.1046},{"nav_date":"2021-08-16","nav":10.7046,"day_change_pct":-0.014},{"nav_date":"2021-08-13","nav":10.7061,"day_change_pct":0.0477},{"nav_date":"2021-08-12","nav":10.701,"day_change_pct":0.0093},{"nav_date":"2021-08-11","nav":10.7,"day_change_pct":-0.0112},{"nav_date":"2021-08-10","nav":10.7012,"day_change_pct":0.0355},{"nav_date":"2021-08-09","nav":10.6974,"day_change_pct":0.043},{"nav_date":"2021-08-06","nav":10.6928,"day_change_pct":0.0084},{"nav_date":"2021-08-05","nav":10.6919,"day_change_pct":-0.085},{"nav_date":"2021-08-04","nav":10.701,"day_change_pct":0.029},{"nav_date":"2021-08-03","nav":10.6979,"day_change_pct":0.073},{"nav_date":"2021-08-02","nav":10.6901,"day_change_pct":-0.0281},{"nav_date":"2021-07-30","nav":10.6931,"day_change_pct":-0.0299},{"nav_date":"2021-07-29","nav":10.6963,"day_change_pct":0.0168},{"nav_date":"2021-07-28","nav":10.6945,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":10.6937,"day_change_pct":0.044},{"nav_date":"2021-07-26","nav":10.689,"day_change_pct":0.0299},{"nav_date":"2021-07-23","nav":10.6858,"day_change_pct":0.0749},{"nav_date":"2021-07-22","nav":10.6778,"day_change_pct":-0.0393},{"nav_date":"2021-07-20","nav":10.682,"day_change_pct":-0.0047},{"nav_date":"2021-07-19","nav":10.6825,"day_change_pct":0.1509},{"nav_date":"2021-07-16","nav":10.6664,"day_change_pct":-0.0187},{"nav_date":"2021-07-15","nav":10.6684,"day_change_pct":0.0122},{"nav_date":"2021-07-14","nav":10.6671,"day_change_pct":0.0178},{"nav_date":"2021-07-13","nav":10.6652,"day_change_pct":-0.0375},{"nav_date":"2021-07-12","nav":10.6692,"day_change_pct":0.0722},{"nav_date":"2021-07-09","nav":10.6615,"day_change_pct":-0.0581},{"nav_date":"2021-07-08","nav":10.6677,"day_change_pct":0.0713},{"nav_date":"2021-07-07","nav":10.6601,"day_change_pct":-0.0394},{"nav_date":"2021-07-06","nav":10.6643,"day_change_pct":0.0704},{"nav_date":"2021-07-05","nav":10.6568,"day_change_pct":-0.075},{"nav_date":"2021-07-02","nav":10.6648,"day_change_pct":0.0507},{"nav_date":"2021-07-01","nav":10.6594,"day_change_pct":-0.0075},{"nav_date":"2021-06-30","nav":10.6602,"day_change_pct":0.0826},{"nav_date":"2021-06-29","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2021-06-28","nav":10.6488,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":10.6488,"day_change_pct":0.031},{"nav_date":"2021-06-24","nav":10.6455,"day_change_pct":-0.0094},{"nav_date":"2021-06-23","nav":10.6465,"day_change_pct":-0.0235},{"nav_date":"2021-06-22","nav":10.649,"day_change_pct":0.109},{"nav_date":"2021-06-21","nav":10.6374,"day_change_pct":0.0226},{"nav_date":"2021-06-18","nav":10.635,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":10.6328,"day_change_pct":0.0329},{"nav_date":"2021-06-16","nav":10.6293,"day_change_pct":0.0461},{"nav_date":"2021-06-15","nav":10.6244,"day_change_pct":0.0744},{"nav_date":"2021-06-14","nav":10.6165,"day_change_pct":-0.016},{"nav_date":"2021-06-11","nav":10.6182,"day_change_pct":0.0603},{"nav_date":"2021-06-10","nav":10.6118,"day_change_pct":-0.064},{"nav_date":"2021-06-09","nav":10.6186,"day_change_pct":0.0575},{"nav_date":"2021-06-08","nav":10.6125,"day_change_pct":-0.0066},{"nav_date":"2021-06-07","nav":10.6132,"day_change_pct":0.0858},{"nav_date":"2021-06-04","nav":10.6041,"day_change_pct":-0.0434},{"nav_date":"2021-06-03","nav":10.6087,"day_change_pct":0.066},{"nav_date":"2021-06-02","nav":10.6017,"day_change_pct":0.0481},{"nav_date":"2021-06-01","nav":10.5966,"day_change_pct":-0.0217},{"nav_date":"2021-05-31","nav":10.5989,"day_change_pct":0.1077},{"nav_date":"2021-05-28","nav":10.5875,"day_change_pct":0.0444},{"nav_date":"2021-05-27","nav":10.5828,"day_change_pct":-0.0236},{"nav_date":"2021-05-26","nav":10.5853,"day_change_pct":0.0473},{"nav_date":"2021-05-25","nav":10.5803,"day_change_pct":-0.0009},{"nav_date":"2021-05-24","nav":10.5804,"day_change_pct":0.1315},{"nav_date":"2021-05-21","nav":10.5665,"day_change_pct":-0.0047},{"nav_date":"2021-05-20","nav":10.567,"day_change_pct":-0.0511},{"nav_date":"2021-05-19","nav":10.5724,"day_change_pct":0.088},{"nav_date":"2021-05-18","nav":10.5631,"day_change_pct":-0.018},{"nav_date":"2021-05-17","nav":10.565,"day_change_pct":-0.0539},{"nav_date":"2021-05-14","nav":10.5707,"day_change_pct":0.0625},{"nav_date":"2021-05-12","nav":10.5641,"day_change_pct":0.0521},{"nav_date":"2021-05-11","nav":10.5586,"day_change_pct":0.0957},{"nav_date":"2021-05-10","nav":10.5485,"day_change_pct":-0.0692},{"nav_date":"2021-05-07","nav":10.5558,"day_change_pct":0.0076},{"nav_date":"2021-05-06","nav":10.555,"day_change_pct":0.0531},{"nav_date":"2021-05-05","nav":10.5494,"day_change_pct":-0.0341},{"nav_date":"2021-05-04","nav":10.553,"day_change_pct":0.0484},{"nav_date":"2021-05-03","nav":10.5479,"day_change_pct":-0.0758},{"nav_date":"2021-04-30","nav":10.5559,"day_change_pct":0.0445},{"nav_date":"2021-04-29","nav":10.5512,"day_change_pct":0.0228},{"nav_date":"2021-04-28","nav":10.5488,"day_change_pct":0.0446},{"nav_date":"2021-04-27","nav":10.5441,"day_change_pct":-0.0597},{"nav_date":"2021-04-26","nav":10.5504,"day_change_pct":-0.0256},{"nav_date":"2021-04-23","nav":10.5531,"day_change_pct":-0.0142},{"nav_date":"2021-04-22","nav":10.5546,"day_change_pct":0.018},{"nav_date":"2021-04-20","nav":10.5527,"day_change_pct":0.0635},{"nav_date":"2021-04-19","nav":10.546,"day_change_pct":0.0683},{"nav_date":"2021-04-16","nav":10.5388,"day_change_pct":-0.0199},{"nav_date":"2021-04-15","nav":10.5409,"day_change_pct":0.1045},{"nav_date":"2021-04-13","nav":10.5299,"day_change_pct":-0.0702},{"nav_date":"2021-04-12","nav":10.5373,"day_change_pct":0.2064},{"nav_date":"2021-04-09","nav":10.5156,"day_change_pct":-0.0038},{"nav_date":"2021-04-08","nav":10.516,"day_change_pct":0.0752},{"nav_date":"2021-04-07","nav":10.5081,"day_change_pct":-0.0485},{"nav_date":"2021-04-06","nav":10.5132,"day_change_pct":-0.019},{"nav_date":"2021-04-05","nav":10.5152,"day_change_pct":0.267},{"nav_date":"2021-04-01","nav":10.4872,"day_change_pct":0.0134},{"nav_date":"2021-03-31","nav":10.4858,"day_change_pct":0.0076},{"nav_date":"2021-03-30","nav":10.485,"day_change_pct":0.0534},{"nav_date":"2021-03-26","nav":10.4794,"day_change_pct":0.0506},{"nav_date":"2021-03-25","nav":10.4741,"day_change_pct":-0.0363},{"nav_date":"2021-03-24","nav":10.4779,"day_change_pct":0.0468},{"nav_date":"2021-03-23","nav":10.473,"day_change_pct":-0.0086},{"nav_date":"2021-03-22","nav":10.4739,"day_change_pct":0.0048},{"nav_date":"2021-03-19","nav":10.4734,"day_change_pct":0.1224},{"nav_date":"2021-03-18","nav":10.4606,"day_change_pct":0.0172},{"nav_date":"2021-03-17","nav":10.4588,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":10.4583,"day_change_pct":0.043},{"nav_date":"2021-03-15","nav":10.4538,"day_change_pct":-0.0258},{"nav_date":"2021-03-12","nav":10.4565,"day_change_pct":0.0708},{"nav_date":"2021-03-10","nav":10.4491,"day_change_pct":-0.0182},{"nav_date":"2021-03-09","nav":10.451,"day_change_pct":-0.0411},{"nav_date":"2021-03-08","nav":10.4553,"day_change_pct":-0.0229},{"nav_date":"2021-03-05","nav":10.4577,"day_change_pct":0.0316},{"nav_date":"2021-03-04","nav":10.4544,"day_change_pct":0.1581},{"nav_date":"2021-03-03","nav":10.4379,"day_change_pct":-0.0842},{"nav_date":"2021-03-02","nav":10.4467,"day_change_pct":0.0163},{"nav_date":"2021-03-01","nav":10.445,"day_change_pct":-0.0507},{"nav_date":"2021-02-26","nav":10.4503,"day_change_pct":0.1716},{"nav_date":"2021-02-25","nav":10.4324,"day_change_pct":-0.1025},{"nav_date":"2021-02-24","nav":10.4431,"day_change_pct":0.0239},{"nav_date":"2021-02-23","nav":10.4406,"day_change_pct":-0.067},{"nav_date":"2021-02-22","nav":10.4476,"day_change_pct":0.0345},{"nav_date":"2021-02-19","nav":10.444,"day_change_pct":-0.0278},{"nav_date":"2021-02-18","nav":10.4469,"day_change_pct":0.1515},{"nav_date":"2021-02-17","nav":10.4311,"day_change_pct":0.047},{"nav_date":"2021-02-16","nav":10.4262,"day_change_pct":-0.0345},{"nav_date":"2021-02-15","nav":10.4298,"day_change_pct":-0.0326},{"nav_date":"2021-02-12","nav":10.4332,"day_change_pct":0.0403},{"nav_date":"2021-02-11","nav":10.429,"day_change_pct":0.0979},{"nav_date":"2021-02-10","nav":10.4188,"day_change_pct":-0.0729},{"nav_date":"2021-02-09","nav":10.4264,"day_change_pct":0.0979},{"nav_date":"2021-02-08","nav":10.4162,"day_change_pct":-0.001},{"nav_date":"2021-02-05","nav":10.4163,"day_change_pct":0.0125},{"nav_date":"2021-02-04","nav":10.415,"day_change_pct":0.0346},{"nav_date":"2021-02-03","nav":10.4114,"day_change_pct":0.0663},{"nav_date":"2021-02-02","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2021-02-01","nav":10.4025,"day_change_pct":-0.0365},{"nav_date":"2021-01-29","nav":10.4063,"day_change_pct":-0.0346},{"nav_date":"2021-01-28","nav":10.4099,"day_change_pct":-0.0269},{"nav_date":"2021-01-27","nav":10.4127,"day_change_pct":-0.001},{"nav_date":"2021-01-25","nav":10.4128,"day_change_pct":-0.0125},{"nav_date":"2021-01-22","nav":10.4141,"day_change_pct":0.0355},{"nav_date":"2021-01-21","nav":10.4104,"day_change_pct":0.0779},{"nav_date":"2021-01-20","nav":10.4023,"day_change_pct":0.1165},{"nav_date":"2021-01-19","nav":10.3902,"day_change_pct":-0.1777},{"nav_date":"2021-01-18","nav":10.4087,"day_change_pct":0.1145},{"nav_date":"2021-01-15","nav":10.3968,"day_change_pct":0.0154},{"nav_date":"2021-01-14","nav":10.3952,"day_change_pct":0.0173},{"nav_date":"2021-01-13","nav":10.3934,"day_change_pct":0.0289},{"nav_date":"2021-01-12","nav":10.3904,"day_change_pct":-0.1777},{"nav_date":"2021-01-11","nav":10.4089,"day_change_pct":0.0375},{"nav_date":"2021-01-08","nav":10.405,"day_change_pct":0.1424},{"nav_date":"2021-01-07","nav":10.3902,"day_change_pct":-0.0241},{"nav_date":"2021-01-06","nav":10.3927,"day_change_pct":-0.0087},{"nav_date":"2021-01-05","nav":10.3936,"day_change_pct":-0.0038},{"nav_date":"2021-01-04","nav":10.394,"day_change_pct":0.0135},{"nav_date":"2021-01-01","nav":10.3926,"day_change_pct":-0.0366},{"nav_date":"2020-12-31","nav":10.3964,"day_change_pct":0.1204},{"nav_date":"2020-12-30","nav":10.3839,"day_change_pct":0.0116},{"nav_date":"2020-12-29","nav":10.3827,"day_change_pct":0.026}],"total":472,"page":1,"page_size":250}