{"fund_details":{"scheme_code":147926,"scheme_name":"Sundaram Arbitrage Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF903JA1IP4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-12-31","nav":10.6623,"day_change_pct":-0.0075},{"nav_date":"2021-12-30","nav":10.6631,"day_change_pct":0.0019},{"nav_date":"2021-12-29","nav":10.6629,"day_change_pct":0.0366},{"nav_date":"2021-12-28","nav":10.659,"day_change_pct":0.016},{"nav_date":"2021-12-27","nav":10.6573,"day_change_pct":-0.0666},{"nav_date":"2021-12-24","nav":10.6644,"day_change_pct":-0.0141},{"nav_date":"2021-12-23","nav":10.6659,"day_change_pct":0.0807},{"nav_date":"2021-12-22","nav":10.6573,"day_change_pct":-0.0216},{"nav_date":"2021-12-21","nav":10.6596,"day_change_pct":-0.0094},{"nav_date":"2021-12-20","nav":10.6606,"day_change_pct":0.0695},{"nav_date":"2021-12-17","nav":10.6532,"day_change_pct":0.1052},{"nav_date":"2021-12-16","nav":10.642,"day_change_pct":-0.0385},{"nav_date":"2021-12-15","nav":10.6461,"day_change_pct":-0.0338},{"nav_date":"2021-12-14","nav":10.6497,"day_change_pct":0.0883},{"nav_date":"2021-12-13","nav":10.6403,"day_change_pct":-0.062},{"nav_date":"2021-12-10","nav":10.6469,"day_change_pct":-0.0272},{"nav_date":"2021-12-09","nav":10.6498,"day_change_pct":-0.0131},{"nav_date":"2021-12-08","nav":10.6512,"day_change_pct":0.0188},{"nav_date":"2021-12-07","nav":10.6492,"day_change_pct":-0.0422},{"nav_date":"2021-12-06","nav":10.6537,"day_change_pct":-0.0103},{"nav_date":"2021-12-03","nav":10.6548,"day_change_pct":0.0207},{"nav_date":"2021-12-02","nav":10.6526,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.6526,"day_change_pct":-0.0572},{"nav_date":"2021-11-30","nav":10.6587,"day_change_pct":-0.0122},{"nav_date":"2021-11-29","nav":10.66,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.66,"day_change_pct":0.0864},{"nav_date":"2021-11-25","nav":10.6508,"day_change_pct":-0.0375},{"nav_date":"2021-11-24","nav":10.6548,"day_change_pct":-0.0056},{"nav_date":"2021-11-23","nav":10.6554,"day_change_pct":0.0733},{"nav_date":"2021-11-22","nav":10.6476,"day_change_pct":0.0216},{"nav_date":"2021-11-18","nav":10.6453,"day_change_pct":-0.0254},{"nav_date":"2021-11-17","nav":10.648,"day_change_pct":-0.0413},{"nav_date":"2021-11-16","nav":10.6524,"day_change_pct":0.1128},{"nav_date":"2021-11-15","nav":10.6404,"day_change_pct":0.0207},{"nav_date":"2021-11-12","nav":10.6382,"day_change_pct":-0.0141},{"nav_date":"2021-11-11","nav":10.6397,"day_change_pct":-0.0376},{"nav_date":"2021-11-10","nav":10.6437,"day_change_pct":0.1232},{"nav_date":"2021-11-09","nav":10.6306,"day_change_pct":0.0715},{"nav_date":"2021-11-08","nav":10.623,"day_change_pct":-0.1635},{"nav_date":"2021-11-03","nav":10.6404,"day_change_pct":0.096},{"nav_date":"2021-11-02","nav":10.6302,"day_change_pct":0.1347},{"nav_date":"2021-11-01","nav":10.6159,"day_change_pct":-0.1561},{"nav_date":"2021-10-29","nav":10.6325,"day_change_pct":-0.0536},{"nav_date":"2021-10-28","nav":10.6382,"day_change_pct":0.0771},{"nav_date":"2021-10-27","nav":10.63,"day_change_pct":0.0499},{"nav_date":"2021-10-26","nav":10.6247,"day_change_pct":-0.0386},{"nav_date":"2021-10-25","nav":10.6288,"day_change_pct":0.0508},{"nav_date":"2021-10-22","nav":10.6234,"day_change_pct":0.0782},{"nav_date":"2021-10-21","nav":10.6151,"day_change_pct":0.0415},{"nav_date":"2021-10-20","nav":10.6107,"day_change_pct":-0.1449},{"nav_date":"2021-10-19","nav":10.6261,"day_change_pct":0.1102},{"nav_date":"2021-10-18","nav":10.6144,"day_change_pct":-0.0348},{"nav_date":"2021-10-14","nav":10.6181,"day_change_pct":0.0188},{"nav_date":"2021-10-13","nav":10.6161,"day_change_pct":-0.0151},{"nav_date":"2021-10-12","nav":10.6177,"day_change_pct":0.0236},{"nav_date":"2021-10-11","nav":10.6152,"day_change_pct":-0.0367},{"nav_date":"2021-10-08","nav":10.6191,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":10.6171,"day_change_pct":-0.095},{"nav_date":"2021-10-06","nav":10.6272,"day_change_pct":0.1121},{"nav_date":"2021-10-05","nav":10.6153,"day_change_pct":0.0028},{"nav_date":"2021-10-04","nav":10.615,"day_change_pct":-0.0367},{"nav_date":"2021-10-01","nav":10.6189,"day_change_pct":0.0151},{"nav_date":"2021-09-30","nav":10.6173,"day_change_pct":0.0424},{"nav_date":"2021-09-29","nav":10.6128,"day_change_pct":0.0019},{"nav_date":"2021-09-28","nav":10.6126,"day_change_pct":0.0047},{"nav_date":"2021-09-27","nav":10.6121,"day_change_pct":-0.0443},{"nav_date":"2021-09-24","nav":10.6168,"day_change_pct":0.0405},{"nav_date":"2021-09-23","nav":10.6125,"day_change_pct":0.0368},{"nav_date":"2021-09-22","nav":10.6086,"day_change_pct":-0.0443},{"nav_date":"2021-09-21","nav":10.6133,"day_change_pct":-0.1383},{"nav_date":"2021-09-20","nav":10.628,"day_change_pct":0.1394},{"nav_date":"2021-09-17","nav":10.6132,"day_change_pct":-0.0198},{"nav_date":"2021-09-16","nav":10.6153,"day_change_pct":-0.1862},{"nav_date":"2021-09-15","nav":10.6351,"day_change_pct":0.0009},{"nav_date":"2021-09-14","nav":10.635,"day_change_pct":-0.0498},{"nav_date":"2021-09-13","nav":10.6403,"day_change_pct":0.0047},{"nav_date":"2021-09-09","nav":10.6398,"day_change_pct":0.032},{"nav_date":"2021-09-08","nav":10.6364,"day_change_pct":0.2819},{"nav_date":"2021-09-07","nav":10.6065,"day_change_pct":0.0217},{"nav_date":"2021-09-06","nav":10.6042,"day_change_pct":-0.0283},{"nav_date":"2021-09-03","nav":10.6072,"day_change_pct":-0.0198},{"nav_date":"2021-09-02","nav":10.6093,"day_change_pct":-0.0179},{"nav_date":"2021-09-01","nav":10.6112,"day_change_pct":-0.0716},{"nav_date":"2021-08-31","nav":10.6188,"day_change_pct":0.0584},{"nav_date":"2021-08-30","nav":10.6126,"day_change_pct":0.0377},{"nav_date":"2021-08-27","nav":10.6086,"day_change_pct":0.033},{"nav_date":"2021-08-26","nav":10.6051,"day_change_pct":0.1133},{"nav_date":"2021-08-25","nav":10.5931,"day_change_pct":-0.0726},{"nav_date":"2021-08-24","nav":10.6008,"day_change_pct":-0.0207},{"nav_date":"2021-08-23","nav":10.603,"day_change_pct":-0.0358},{"nav_date":"2021-08-20","nav":10.6068,"day_change_pct":0.1274},{"nav_date":"2021-08-18","nav":10.5933,"day_change_pct":-0.0821},{"nav_date":"2021-08-17","nav":10.602,"day_change_pct":0.1029},{"nav_date":"2021-08-16","nav":10.5911,"day_change_pct":-0.0217},{"nav_date":"2021-08-13","nav":10.5934,"day_change_pct":0.0463},{"nav_date":"2021-08-12","nav":10.5885,"day_change_pct":0.0066},{"nav_date":"2021-08-11","nav":10.5878,"day_change_pct":-0.0132},{"nav_date":"2021-08-10","nav":10.5892,"day_change_pct":0.0331},{"nav_date":"2021-08-09","nav":10.5857,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":10.5818,"day_change_pct":0.0066},{"nav_date":"2021-08-05","nav":10.5811,"day_change_pct":-0.0869},{"nav_date":"2021-08-04","nav":10.5903,"day_change_pct":0.0264},{"nav_date":"2021-08-03","nav":10.5875,"day_change_pct":0.0709},{"nav_date":"2021-08-02","nav":10.58,"day_change_pct":-0.034},{"nav_date":"2021-07-30","nav":10.5836,"day_change_pct":-0.0321},{"nav_date":"2021-07-29","nav":10.587,"day_change_pct":0.0142},{"nav_date":"2021-07-28","nav":10.5855,"day_change_pct":0.0057},{"nav_date":"2021-07-27","nav":10.5849,"day_change_pct":0.0416},{"nav_date":"2021-07-26","nav":10.5805,"day_change_pct":0.0236},{"nav_date":"2021-07-23","nav":10.578,"day_change_pct":0.0728},{"nav_date":"2021-07-22","nav":10.5703,"day_change_pct":-0.0435},{"nav_date":"2021-07-20","nav":10.5749,"day_change_pct":-0.0066},{"nav_date":"2021-07-19","nav":10.5756,"day_change_pct":0.1449},{"nav_date":"2021-07-16","nav":10.5603,"day_change_pct":-0.0208},{"nav_date":"2021-07-15","nav":10.5625,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":10.5615,"day_change_pct":0.0161},{"nav_date":"2021-07-13","nav":10.5598,"day_change_pct":-0.0398},{"nav_date":"2021-07-12","nav":10.564,"day_change_pct":0.0663},{"nav_date":"2021-07-09","nav":10.557,"day_change_pct":-0.0606},{"nav_date":"2021-07-08","nav":10.5634,"day_change_pct":0.0701},{"nav_date":"2021-07-07","nav":10.556,"day_change_pct":-0.0426},{"nav_date":"2021-07-06","nav":10.5605,"day_change_pct":0.0692},{"nav_date":"2021-07-05","nav":10.5532,"day_change_pct":-0.0805},{"nav_date":"2021-07-02","nav":10.5617,"day_change_pct":0.0483},{"nav_date":"2021-07-01","nav":10.5566,"day_change_pct":-0.0095},{"nav_date":"2021-06-30","nav":10.5576,"day_change_pct":0.0815},{"nav_date":"2021-06-29","nav":10.549,"day_change_pct":0.0218},{"nav_date":"2021-06-28","nav":10.5467,"day_change_pct":-0.0057},{"nav_date":"2021-06-25","nav":10.5473,"day_change_pct":0.0294},{"nav_date":"2021-06-24","nav":10.5442,"day_change_pct":-0.0104},{"nav_date":"2021-06-23","nav":10.5453,"day_change_pct":-0.0256},{"nav_date":"2021-06-22","nav":10.548,"day_change_pct":0.1072},{"nav_date":"2021-06-21","nav":10.5367,"day_change_pct":0.0161},{"nav_date":"2021-06-18","nav":10.535,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":10.533,"day_change_pct":0.0313},{"nav_date":"2021-06-16","nav":10.5297,"day_change_pct":0.0437},{"nav_date":"2021-06-15","nav":10.5251,"day_change_pct":0.0732},{"nav_date":"2021-06-14","nav":10.5174,"day_change_pct":-0.0219},{"nav_date":"2021-06-11","nav":10.5197,"day_change_pct":0.058},{"nav_date":"2021-06-10","nav":10.5136,"day_change_pct":-0.0656},{"nav_date":"2021-06-09","nav":10.5205,"day_change_pct":0.0561},{"nav_date":"2021-06-08","nav":10.5146,"day_change_pct":-0.0095},{"nav_date":"2021-06-07","nav":10.5156,"day_change_pct":0.0799},{"nav_date":"2021-06-04","nav":10.5072,"day_change_pct":-0.0447},{"nav_date":"2021-06-03","nav":10.5119,"day_change_pct":0.0638},{"nav_date":"2021-06-02","nav":10.5052,"day_change_pct":0.0467},{"nav_date":"2021-06-01","nav":10.5003,"day_change_pct":-0.0238},{"nav_date":"2021-05-31","nav":10.5028,"day_change_pct":0.102},{"nav_date":"2021-05-28","nav":10.4921,"day_change_pct":0.042},{"nav_date":"2021-05-27","nav":10.4877,"day_change_pct":-0.0257},{"nav_date":"2021-05-26","nav":10.4904,"day_change_pct":0.0458},{"nav_date":"2021-05-25","nav":10.4856,"day_change_pct":-0.0029},{"nav_date":"2021-05-24","nav":10.4859,"day_change_pct":0.1251},{"nav_date":"2021-05-21","nav":10.4728,"day_change_pct":-0.0067},{"nav_date":"2021-05-20","nav":10.4735,"day_change_pct":-0.0525},{"nav_date":"2021-05-19","nav":10.479,"day_change_pct":0.086},{"nav_date":"2021-05-18","nav":10.47,"day_change_pct":-0.0191},{"nav_date":"2021-05-17","nav":10.472,"day_change_pct":-0.0601},{"nav_date":"2021-05-14","nav":10.4783,"day_change_pct":0.0582},{"nav_date":"2021-05-12","nav":10.4722,"day_change_pct":0.0497},{"nav_date":"2021-05-11","nav":10.467,"day_change_pct":0.0947},{"nav_date":"2021-05-10","nav":10.4571,"day_change_pct":-0.0755},{"nav_date":"2021-05-07","nav":10.465,"day_change_pct":0.0057},{"nav_date":"2021-05-06","nav":10.4644,"day_change_pct":0.0516},{"nav_date":"2021-05-05","nav":10.459,"day_change_pct":-0.0392},{"nav_date":"2021-05-04","nav":10.4631,"day_change_pct":0.0469},{"nav_date":"2021-05-03","nav":10.4582,"day_change_pct":-0.0812},{"nav_date":"2021-04-30","nav":10.4667,"day_change_pct":0.043},{"nav_date":"2021-04-29","nav":10.4622,"day_change_pct":0.0201},{"nav_date":"2021-04-28","nav":10.4601,"day_change_pct":0.0421},{"nav_date":"2021-04-27","nav":10.4557,"day_change_pct":-0.0612},{"nav_date":"2021-04-26","nav":10.4621,"day_change_pct":-0.0315},{"nav_date":"2021-04-23","nav":10.4654,"day_change_pct":-0.0153},{"nav_date":"2021-04-22","nav":10.467,"day_change_pct":0.0134},{"nav_date":"2021-04-20","nav":10.4656,"day_change_pct":0.0621},{"nav_date":"2021-04-19","nav":10.4591,"day_change_pct":0.0622},{"nav_date":"2021-04-16","nav":10.4526,"day_change_pct":-0.022},{"nav_date":"2021-04-15","nav":10.4549,"day_change_pct":0.0996},{"nav_date":"2021-04-13","nav":10.4445,"day_change_pct":-0.0708},{"nav_date":"2021-04-12","nav":10.4519,"day_change_pct":0.1994},{"nav_date":"2021-04-09","nav":10.4311,"day_change_pct":-0.0058},{"nav_date":"2021-04-08","nav":10.4317,"day_change_pct":0.0739},{"nav_date":"2021-04-07","nav":10.424,"day_change_pct":-0.0499},{"nav_date":"2021-04-06","nav":10.4292,"day_change_pct":-0.0211},{"nav_date":"2021-04-05","nav":10.4314,"day_change_pct":0.2585},{"nav_date":"2021-04-01","nav":10.4045,"day_change_pct":0.0106},{"nav_date":"2021-03-31","nav":10.4034,"day_change_pct":0.0067},{"nav_date":"2021-03-30","nav":10.4027,"day_change_pct":0.0452},{"nav_date":"2021-03-26","nav":10.398,"day_change_pct":0.0481},{"nav_date":"2021-03-25","nav":10.393,"day_change_pct":-0.0385},{"nav_date":"2021-03-24","nav":10.397,"day_change_pct":0.0452},{"nav_date":"2021-03-23","nav":10.3923,"day_change_pct":-0.0096},{"nav_date":"2021-03-22","nav":10.3933,"day_change_pct":-0.0019},{"nav_date":"2021-03-19","nav":10.3935,"day_change_pct":0.1204},{"nav_date":"2021-03-18","nav":10.381,"day_change_pct":0.0154},{"nav_date":"2021-03-17","nav":10.3794,"day_change_pct":0.0029},{"nav_date":"2021-03-16","nav":10.3791,"day_change_pct":0.0405},{"nav_date":"2021-03-15","nav":10.3749,"day_change_pct":-0.0308},{"nav_date":"2021-03-12","nav":10.3781,"day_change_pct":0.0665},{"nav_date":"2021-03-10","nav":10.3712,"day_change_pct":-0.0202},{"nav_date":"2021-03-09","nav":10.3733,"day_change_pct":-0.0434},{"nav_date":"2021-03-08","nav":10.3778,"day_change_pct":-0.0289},{"nav_date":"2021-03-05","nav":10.3808,"day_change_pct":0.0299},{"nav_date":"2021-03-04","nav":10.3777,"day_change_pct":0.1563},{"nav_date":"2021-03-03","nav":10.3615,"day_change_pct":-0.0868},{"nav_date":"2021-03-02","nav":10.3705,"day_change_pct":0.0154},{"nav_date":"2021-03-01","nav":10.3689,"day_change_pct":-0.0569},{"nav_date":"2021-02-26","nav":10.3748,"day_change_pct":0.169},{"nav_date":"2021-02-25","nav":10.3573,"day_change_pct":-0.1042},{"nav_date":"2021-02-24","nav":10.3681,"day_change_pct":0.0222},{"nav_date":"2021-02-23","nav":10.3658,"day_change_pct":-0.0694},{"nav_date":"2021-02-22","nav":10.373,"day_change_pct":0.0289},{"nav_date":"2021-02-19","nav":10.37,"day_change_pct":-0.0299},{"nav_date":"2021-02-18","nav":10.3731,"day_change_pct":0.1496},{"nav_date":"2021-02-17","nav":10.3576,"day_change_pct":0.0444},{"nav_date":"2021-02-16","nav":10.353,"day_change_pct":-0.0367},{"nav_date":"2021-02-15","nav":10.3568,"day_change_pct":-0.0376},{"nav_date":"2021-02-12","nav":10.3607,"day_change_pct":0.0377},{"nav_date":"2021-02-11","nav":10.3568,"day_change_pct":0.0957},{"nav_date":"2021-02-10","nav":10.3469,"day_change_pct":-0.0744},{"nav_date":"2021-02-09","nav":10.3546,"day_change_pct":0.0967},{"nav_date":"2021-02-08","nav":10.3446,"day_change_pct":-0.0077},{"nav_date":"2021-02-05","nav":10.3454,"day_change_pct":0.0106},{"nav_date":"2021-02-04","nav":10.3443,"day_change_pct":0.0329},{"nav_date":"2021-02-03","nav":10.3409,"day_change_pct":0.0648},{"nav_date":"2021-02-02","nav":10.3342,"day_change_pct":0.0174},{"nav_date":"2021-02-01","nav":10.3324,"day_change_pct":-0.0435},{"nav_date":"2021-01-29","nav":10.3369,"day_change_pct":-0.0367},{"nav_date":"2021-01-28","nav":10.3407,"day_change_pct":-0.028},{"nav_date":"2021-01-27","nav":10.3436,"day_change_pct":-0.0048},{"nav_date":"2021-01-25","nav":10.3441,"day_change_pct":-0.0184},{"nav_date":"2021-01-22","nav":10.346,"day_change_pct":0.0329},{"nav_date":"2021-01-21","nav":10.3426,"day_change_pct":0.0764},{"nav_date":"2021-01-20","nav":10.3347,"day_change_pct":0.1143},{"nav_date":"2021-01-19","nav":10.3229,"day_change_pct":-0.1789},{"nav_date":"2021-01-18","nav":10.3414,"day_change_pct":0.1084},{"nav_date":"2021-01-15","nav":10.3302,"day_change_pct":0.0136},{"nav_date":"2021-01-14","nav":10.3288,"day_change_pct":0.0145},{"nav_date":"2021-01-13","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2021-01-12","nav":10.3245,"day_change_pct":-0.1789},{"nav_date":"2021-01-11","nav":10.343,"day_change_pct":0.0309},{"nav_date":"2021-01-08","nav":10.3398,"day_change_pct":0.1414},{"nav_date":"2021-01-07","nav":10.3252,"day_change_pct":-0.0271},{"nav_date":"2021-01-06","nav":10.328,"day_change_pct":-0.0097},{"nav_date":"2021-01-05","nav":10.329,"day_change_pct":-0.0068},{"nav_date":"2021-01-04","nav":10.3297,"day_change_pct":0.0087},{"nav_date":"2021-01-01","nav":10.3288,"day_change_pct":-0.0387},{"nav_date":"2020-12-31","nav":10.3328,"day_change_pct":0.1182},{"nav_date":"2020-12-30","nav":10.3206,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":10.3196,"day_change_pct":0.0242}],"total":472,"page":1,"page_size":250}