{"fund_details":{"scheme_code":147922,"scheme_name":"Sundaram Arbitrage Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1IN9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-12-31","nav":10.6622,"day_change_pct":-0.0075},{"nav_date":"2021-12-30","nav":10.663,"day_change_pct":0.0019},{"nav_date":"2021-12-29","nav":10.6628,"day_change_pct":0.0366},{"nav_date":"2021-12-28","nav":10.6589,"day_change_pct":0.016},{"nav_date":"2021-12-27","nav":10.6572,"day_change_pct":-0.0666},{"nav_date":"2021-12-24","nav":10.6643,"day_change_pct":-0.015},{"nav_date":"2021-12-23","nav":10.6659,"day_change_pct":0.0816},{"nav_date":"2021-12-22","nav":10.6572,"day_change_pct":-0.0216},{"nav_date":"2021-12-21","nav":10.6595,"day_change_pct":-0.0094},{"nav_date":"2021-12-20","nav":10.6605,"day_change_pct":0.0695},{"nav_date":"2021-12-17","nav":10.6531,"day_change_pct":0.1043},{"nav_date":"2021-12-16","nav":10.642,"day_change_pct":-0.0376},{"nav_date":"2021-12-15","nav":10.646,"day_change_pct":-0.0338},{"nav_date":"2021-12-14","nav":10.6496,"day_change_pct":0.0883},{"nav_date":"2021-12-13","nav":10.6402,"day_change_pct":-0.0629},{"nav_date":"2021-12-10","nav":10.6469,"day_change_pct":-0.0263},{"nav_date":"2021-12-09","nav":10.6497,"day_change_pct":-0.0141},{"nav_date":"2021-12-08","nav":10.6512,"day_change_pct":0.0197},{"nav_date":"2021-12-07","nav":10.6491,"day_change_pct":-0.0422},{"nav_date":"2021-12-06","nav":10.6536,"day_change_pct":-0.0103},{"nav_date":"2021-12-03","nav":10.6547,"day_change_pct":0.0197},{"nav_date":"2021-12-02","nav":10.6526,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.6526,"day_change_pct":-0.0563},{"nav_date":"2021-11-30","nav":10.6586,"day_change_pct":-0.0122},{"nav_date":"2021-11-29","nav":10.6599,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.6599,"day_change_pct":0.0854},{"nav_date":"2021-11-25","nav":10.6508,"day_change_pct":-0.0366},{"nav_date":"2021-11-24","nav":10.6547,"day_change_pct":-0.0056},{"nav_date":"2021-11-23","nav":10.6553,"day_change_pct":0.0733},{"nav_date":"2021-11-22","nav":10.6475,"day_change_pct":0.0207},{"nav_date":"2021-11-18","nav":10.6453,"day_change_pct":-0.0244},{"nav_date":"2021-11-17","nav":10.6479,"day_change_pct":-0.0413},{"nav_date":"2021-11-16","nav":10.6523,"day_change_pct":0.1118},{"nav_date":"2021-11-15","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2021-11-12","nav":10.6381,"day_change_pct":-0.0141},{"nav_date":"2021-11-11","nav":10.6396,"day_change_pct":-0.0376},{"nav_date":"2021-11-10","nav":10.6436,"day_change_pct":0.1232},{"nav_date":"2021-11-09","nav":10.6305,"day_change_pct":0.0715},{"nav_date":"2021-11-08","nav":10.6229,"day_change_pct":-0.1635},{"nav_date":"2021-11-03","nav":10.6403,"day_change_pct":0.096},{"nav_date":"2021-11-02","nav":10.6301,"day_change_pct":0.1347},{"nav_date":"2021-11-01","nav":10.6158,"day_change_pct":-0.1561},{"nav_date":"2021-10-29","nav":10.6324,"day_change_pct":-0.0536},{"nav_date":"2021-10-28","nav":10.6381,"day_change_pct":0.0771},{"nav_date":"2021-10-27","nav":10.6299,"day_change_pct":0.0499},{"nav_date":"2021-10-26","nav":10.6246,"day_change_pct":-0.0386},{"nav_date":"2021-10-25","nav":10.6287,"day_change_pct":0.0499},{"nav_date":"2021-10-22","nav":10.6234,"day_change_pct":0.0791},{"nav_date":"2021-10-21","nav":10.615,"day_change_pct":0.0415},{"nav_date":"2021-10-20","nav":10.6106,"day_change_pct":-0.1449},{"nav_date":"2021-10-19","nav":10.626,"day_change_pct":0.1102},{"nav_date":"2021-10-18","nav":10.6143,"day_change_pct":-0.0358},{"nav_date":"2021-10-14","nav":10.6181,"day_change_pct":0.0188},{"nav_date":"2021-10-13","nav":10.6161,"day_change_pct":-0.0151},{"nav_date":"2021-10-12","nav":10.6177,"day_change_pct":0.0245},{"nav_date":"2021-10-11","nav":10.6151,"day_change_pct":-0.0367},{"nav_date":"2021-10-08","nav":10.619,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":10.617,"day_change_pct":-0.096},{"nav_date":"2021-10-06","nav":10.6272,"day_change_pct":0.113},{"nav_date":"2021-10-05","nav":10.6152,"day_change_pct":0.0028},{"nav_date":"2021-10-04","nav":10.6149,"day_change_pct":-0.0367},{"nav_date":"2021-10-01","nav":10.6188,"day_change_pct":0.0141},{"nav_date":"2021-09-30","nav":10.6173,"day_change_pct":0.0424},{"nav_date":"2021-09-29","nav":10.6128,"day_change_pct":0.0028},{"nav_date":"2021-09-28","nav":10.6125,"day_change_pct":0.0047},{"nav_date":"2021-09-27","nav":10.612,"day_change_pct":-0.0443},{"nav_date":"2021-09-24","nav":10.6167,"day_change_pct":0.0405},{"nav_date":"2021-09-23","nav":10.6124,"day_change_pct":0.0358},{"nav_date":"2021-09-22","nav":10.6086,"day_change_pct":-0.0443},{"nav_date":"2021-09-21","nav":10.6133,"day_change_pct":-0.1374},{"nav_date":"2021-09-20","nav":10.6279,"day_change_pct":0.1385},{"nav_date":"2021-09-17","nav":10.6132,"day_change_pct":-0.0188},{"nav_date":"2021-09-16","nav":10.6152,"day_change_pct":-0.1862},{"nav_date":"2021-09-15","nav":10.635,"day_change_pct":0.0009},{"nav_date":"2021-09-14","nav":10.6349,"day_change_pct":-0.0498},{"nav_date":"2021-09-13","nav":10.6402,"day_change_pct":0.0047},{"nav_date":"2021-09-09","nav":10.6397,"day_change_pct":0.032},{"nav_date":"2021-09-08","nav":10.6363,"day_change_pct":0.2819},{"nav_date":"2021-09-07","nav":10.6064,"day_change_pct":0.0217},{"nav_date":"2021-09-06","nav":10.6041,"day_change_pct":-0.0283},{"nav_date":"2021-09-03","nav":10.6071,"day_change_pct":-0.0198},{"nav_date":"2021-09-02","nav":10.6092,"day_change_pct":-0.0179},{"nav_date":"2021-09-01","nav":10.6111,"day_change_pct":-0.0716},{"nav_date":"2021-08-31","nav":10.6187,"day_change_pct":0.0575},{"nav_date":"2021-08-30","nav":10.6126,"day_change_pct":0.0377},{"nav_date":"2021-08-27","nav":10.6086,"day_change_pct":0.0339},{"nav_date":"2021-08-26","nav":10.605,"day_change_pct":0.1133},{"nav_date":"2021-08-25","nav":10.593,"day_change_pct":-0.0726},{"nav_date":"2021-08-24","nav":10.6007,"day_change_pct":-0.0217},{"nav_date":"2021-08-23","nav":10.603,"day_change_pct":-0.0349},{"nav_date":"2021-08-20","nav":10.6067,"day_change_pct":0.1274},{"nav_date":"2021-08-18","nav":10.5932,"day_change_pct":-0.083},{"nav_date":"2021-08-17","nav":10.602,"day_change_pct":0.1039},{"nav_date":"2021-08-16","nav":10.591,"day_change_pct":-0.0217},{"nav_date":"2021-08-13","nav":10.5933,"day_change_pct":0.0453},{"nav_date":"2021-08-12","nav":10.5885,"day_change_pct":0.0076},{"nav_date":"2021-08-11","nav":10.5877,"day_change_pct":-0.0132},{"nav_date":"2021-08-10","nav":10.5891,"day_change_pct":0.0331},{"nav_date":"2021-08-09","nav":10.5856,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":10.5817,"day_change_pct":0.0066},{"nav_date":"2021-08-05","nav":10.581,"day_change_pct":-0.0878},{"nav_date":"2021-08-04","nav":10.5903,"day_change_pct":0.0274},{"nav_date":"2021-08-03","nav":10.5874,"day_change_pct":0.0709},{"nav_date":"2021-08-02","nav":10.5799,"day_change_pct":-0.034},{"nav_date":"2021-07-30","nav":10.5835,"day_change_pct":-0.0321},{"nav_date":"2021-07-29","nav":10.5869,"day_change_pct":0.0142},{"nav_date":"2021-07-28","nav":10.5854,"day_change_pct":0.0047},{"nav_date":"2021-07-27","nav":10.5849,"day_change_pct":0.0425},{"nav_date":"2021-07-26","nav":10.5804,"day_change_pct":0.0236},{"nav_date":"2021-07-23","nav":10.5779,"day_change_pct":0.0728},{"nav_date":"2021-07-22","nav":10.5702,"day_change_pct":-0.0435},{"nav_date":"2021-07-20","nav":10.5748,"day_change_pct":-0.0066},{"nav_date":"2021-07-19","nav":10.5755,"day_change_pct":0.1449},{"nav_date":"2021-07-16","nav":10.5602,"day_change_pct":-0.0208},{"nav_date":"2021-07-15","nav":10.5624,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":10.5614,"day_change_pct":0.0161},{"nav_date":"2021-07-13","nav":10.5597,"day_change_pct":-0.0398},{"nav_date":"2021-07-12","nav":10.5639,"day_change_pct":0.0663},{"nav_date":"2021-07-09","nav":10.5569,"day_change_pct":-0.0606},{"nav_date":"2021-07-08","nav":10.5633,"day_change_pct":0.0701},{"nav_date":"2021-07-07","nav":10.5559,"day_change_pct":-0.0426},{"nav_date":"2021-07-06","nav":10.5604,"day_change_pct":0.0692},{"nav_date":"2021-07-05","nav":10.5531,"day_change_pct":-0.0805},{"nav_date":"2021-07-02","nav":10.5616,"day_change_pct":0.0483},{"nav_date":"2021-07-01","nav":10.5565,"day_change_pct":-0.0095},{"nav_date":"2021-06-30","nav":10.5575,"day_change_pct":0.0815},{"nav_date":"2021-06-29","nav":10.5489,"day_change_pct":0.0218},{"nav_date":"2021-06-28","nav":10.5466,"day_change_pct":-0.0057},{"nav_date":"2021-06-25","nav":10.5472,"day_change_pct":0.0294},{"nav_date":"2021-06-24","nav":10.5441,"day_change_pct":-0.0114},{"nav_date":"2021-06-23","nav":10.5453,"day_change_pct":-0.0246},{"nav_date":"2021-06-22","nav":10.5479,"day_change_pct":0.1072},{"nav_date":"2021-06-21","nav":10.5366,"day_change_pct":0.0161},{"nav_date":"2021-06-18","nav":10.5349,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":10.5329,"day_change_pct":0.0313},{"nav_date":"2021-06-16","nav":10.5296,"day_change_pct":0.0437},{"nav_date":"2021-06-15","nav":10.525,"day_change_pct":0.0732},{"nav_date":"2021-06-14","nav":10.5173,"day_change_pct":-0.0219},{"nav_date":"2021-06-11","nav":10.5196,"day_change_pct":0.058},{"nav_date":"2021-06-10","nav":10.5135,"day_change_pct":-0.0656},{"nav_date":"2021-06-09","nav":10.5204,"day_change_pct":0.0561},{"nav_date":"2021-06-08","nav":10.5145,"day_change_pct":-0.0095},{"nav_date":"2021-06-07","nav":10.5155,"day_change_pct":0.0799},{"nav_date":"2021-06-04","nav":10.5071,"day_change_pct":-0.0447},{"nav_date":"2021-06-03","nav":10.5118,"day_change_pct":0.0638},{"nav_date":"2021-06-02","nav":10.5051,"day_change_pct":0.0457},{"nav_date":"2021-06-01","nav":10.5003,"day_change_pct":-0.0229},{"nav_date":"2021-05-31","nav":10.5027,"day_change_pct":0.102},{"nav_date":"2021-05-28","nav":10.492,"day_change_pct":0.042},{"nav_date":"2021-05-27","nav":10.4876,"day_change_pct":-0.0257},{"nav_date":"2021-05-26","nav":10.4903,"day_change_pct":0.0458},{"nav_date":"2021-05-25","nav":10.4855,"day_change_pct":-0.0029},{"nav_date":"2021-05-24","nav":10.4858,"day_change_pct":0.1251},{"nav_date":"2021-05-21","nav":10.4727,"day_change_pct":-0.0067},{"nav_date":"2021-05-20","nav":10.4734,"day_change_pct":-0.0525},{"nav_date":"2021-05-19","nav":10.4789,"day_change_pct":0.086},{"nav_date":"2021-05-18","nav":10.4699,"day_change_pct":-0.0191},{"nav_date":"2021-05-17","nav":10.4719,"day_change_pct":-0.0601},{"nav_date":"2021-05-14","nav":10.4782,"day_change_pct":0.0583},{"nav_date":"2021-05-12","nav":10.4721,"day_change_pct":0.0497},{"nav_date":"2021-05-11","nav":10.4669,"day_change_pct":0.0947},{"nav_date":"2021-05-10","nav":10.457,"day_change_pct":-0.0755},{"nav_date":"2021-05-07","nav":10.4649,"day_change_pct":0.0048},{"nav_date":"2021-05-06","nav":10.4644,"day_change_pct":0.0526},{"nav_date":"2021-05-05","nav":10.4589,"day_change_pct":-0.0392},{"nav_date":"2021-05-04","nav":10.463,"day_change_pct":0.0469},{"nav_date":"2021-05-03","nav":10.4581,"day_change_pct":-0.0812},{"nav_date":"2021-04-30","nav":10.4666,"day_change_pct":0.0421},{"nav_date":"2021-04-29","nav":10.4622,"day_change_pct":0.021},{"nav_date":"2021-04-28","nav":10.46,"day_change_pct":0.0421},{"nav_date":"2021-04-27","nav":10.4556,"day_change_pct":-0.0612},{"nav_date":"2021-04-26","nav":10.462,"day_change_pct":-0.0315},{"nav_date":"2021-04-23","nav":10.4653,"day_change_pct":-0.0162},{"nav_date":"2021-04-22","nav":10.467,"day_change_pct":0.0143},{"nav_date":"2021-04-20","nav":10.4655,"day_change_pct":0.0621},{"nav_date":"2021-04-19","nav":10.459,"day_change_pct":0.0612},{"nav_date":"2021-04-16","nav":10.4526,"day_change_pct":-0.021},{"nav_date":"2021-04-15","nav":10.4548,"day_change_pct":0.0996},{"nav_date":"2021-04-13","nav":10.4444,"day_change_pct":-0.0708},{"nav_date":"2021-04-12","nav":10.4518,"day_change_pct":0.1994},{"nav_date":"2021-04-09","nav":10.431,"day_change_pct":-0.0058},{"nav_date":"2021-04-08","nav":10.4316,"day_change_pct":0.0739},{"nav_date":"2021-04-07","nav":10.4239,"day_change_pct":-0.0508},{"nav_date":"2021-04-06","nav":10.4292,"day_change_pct":-0.0211},{"nav_date":"2021-04-05","nav":10.4314,"day_change_pct":0.2595},{"nav_date":"2021-04-01","nav":10.4044,"day_change_pct":0.0106},{"nav_date":"2021-03-31","nav":10.4033,"day_change_pct":0.0067},{"nav_date":"2021-03-30","nav":10.4026,"day_change_pct":0.0452},{"nav_date":"2021-03-26","nav":10.3979,"day_change_pct":0.0481},{"nav_date":"2021-03-25","nav":10.3929,"day_change_pct":-0.0385},{"nav_date":"2021-03-24","nav":10.3969,"day_change_pct":0.0452},{"nav_date":"2021-03-23","nav":10.3922,"day_change_pct":-0.0096},{"nav_date":"2021-03-22","nav":10.3932,"day_change_pct":-0.0019},{"nav_date":"2021-03-19","nav":10.3934,"day_change_pct":0.1204},{"nav_date":"2021-03-18","nav":10.3809,"day_change_pct":0.0154},{"nav_date":"2021-03-17","nav":10.3793,"day_change_pct":0.0029},{"nav_date":"2021-03-16","nav":10.379,"day_change_pct":0.0405},{"nav_date":"2021-03-15","nav":10.3748,"day_change_pct":-0.0308},{"nav_date":"2021-03-12","nav":10.378,"day_change_pct":0.0665},{"nav_date":"2021-03-10","nav":10.3711,"day_change_pct":-0.0202},{"nav_date":"2021-03-09","nav":10.3732,"day_change_pct":-0.0434},{"nav_date":"2021-03-08","nav":10.3777,"day_change_pct":-0.0289},{"nav_date":"2021-03-05","nav":10.3807,"day_change_pct":0.0299},{"nav_date":"2021-03-04","nav":10.3776,"day_change_pct":0.1563},{"nav_date":"2021-03-03","nav":10.3614,"day_change_pct":-0.0868},{"nav_date":"2021-03-02","nav":10.3704,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":10.3689,"day_change_pct":-0.0569},{"nav_date":"2021-02-26","nav":10.3748,"day_change_pct":0.1699},{"nav_date":"2021-02-25","nav":10.3572,"day_change_pct":-0.1051},{"nav_date":"2021-02-24","nav":10.3681,"day_change_pct":0.0232},{"nav_date":"2021-02-23","nav":10.3657,"day_change_pct":-0.0694},{"nav_date":"2021-02-22","nav":10.3729,"day_change_pct":0.0289},{"nav_date":"2021-02-19","nav":10.3699,"day_change_pct":-0.0299},{"nav_date":"2021-02-18","nav":10.373,"day_change_pct":0.1497},{"nav_date":"2021-02-17","nav":10.3575,"day_change_pct":0.0444},{"nav_date":"2021-02-16","nav":10.3529,"day_change_pct":-0.0367},{"nav_date":"2021-02-15","nav":10.3567,"day_change_pct":-0.0376},{"nav_date":"2021-02-12","nav":10.3606,"day_change_pct":0.0377},{"nav_date":"2021-02-11","nav":10.3567,"day_change_pct":0.0957},{"nav_date":"2021-02-10","nav":10.3468,"day_change_pct":-0.0744},{"nav_date":"2021-02-09","nav":10.3545,"day_change_pct":0.0957},{"nav_date":"2021-02-08","nav":10.3446,"day_change_pct":-0.0068},{"nav_date":"2021-02-05","nav":10.3453,"day_change_pct":0.0106},{"nav_date":"2021-02-04","nav":10.3442,"day_change_pct":0.0329},{"nav_date":"2021-02-03","nav":10.3408,"day_change_pct":0.0639},{"nav_date":"2021-02-02","nav":10.3342,"day_change_pct":0.0184},{"nav_date":"2021-02-01","nav":10.3323,"day_change_pct":-0.0435},{"nav_date":"2021-01-29","nav":10.3368,"day_change_pct":-0.0367},{"nav_date":"2021-01-28","nav":10.3406,"day_change_pct":-0.028},{"nav_date":"2021-01-27","nav":10.3435,"day_change_pct":-0.0048},{"nav_date":"2021-01-25","nav":10.344,"day_change_pct":-0.0184},{"nav_date":"2021-01-22","nav":10.3459,"day_change_pct":0.0329},{"nav_date":"2021-01-21","nav":10.3425,"day_change_pct":0.0764},{"nav_date":"2021-01-20","nav":10.3346,"day_change_pct":0.1143},{"nav_date":"2021-01-19","nav":10.3228,"day_change_pct":-0.1789},{"nav_date":"2021-01-18","nav":10.3413,"day_change_pct":0.1084},{"nav_date":"2021-01-15","nav":10.3301,"day_change_pct":0.0136},{"nav_date":"2021-01-14","nav":10.3287,"day_change_pct":0.0145},{"nav_date":"2021-01-13","nav":10.3272,"day_change_pct":0.0271},{"nav_date":"2021-01-12","nav":10.3244,"day_change_pct":-0.1789},{"nav_date":"2021-01-11","nav":10.3429,"day_change_pct":0.0309},{"nav_date":"2021-01-08","nav":10.3397,"day_change_pct":0.1404},{"nav_date":"2021-01-07","nav":10.3252,"day_change_pct":-0.0261},{"nav_date":"2021-01-06","nav":10.3279,"day_change_pct":-0.0097},{"nav_date":"2021-01-05","nav":10.3289,"day_change_pct":-0.0068},{"nav_date":"2021-01-04","nav":10.3296,"day_change_pct":0.0087},{"nav_date":"2021-01-01","nav":10.3287,"day_change_pct":-0.0387},{"nav_date":"2020-12-31","nav":10.3327,"day_change_pct":0.1182},{"nav_date":"2020-12-30","nav":10.3205,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":10.3195,"day_change_pct":0.0242}],"total":472,"page":1,"page_size":250}