{"fund_details":{"scheme_code":147921,"scheme_name":"ICICI Prudential Nifty Midcap 150 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC11W8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":23.7226,"day_change_pct":1.4753},{"nav_date":"2026-09-17","nav":23.3777,"day_change_pct":0.8942},{"nav_date":"2026-09-16","nav":23.1705,"day_change_pct":0.0445},{"nav_date":"2026-09-15","nav":23.1602,"day_change_pct":-2.1385},{"nav_date":"2026-09-11","nav":23.6663,"day_change_pct":-0.2386},{"nav_date":"2026-09-10","nav":23.7229,"day_change_pct":-0.3771},{"nav_date":"2026-09-09","nav":23.8127,"day_change_pct":-0.4282},{"nav_date":"2026-09-08","nav":23.9151,"day_change_pct":0.1235},{"nav_date":"2026-09-07","nav":23.8856,"day_change_pct":-0.4576},{"nav_date":"2026-09-04","nav":23.9954,"day_change_pct":-0.222},{"nav_date":"2026-09-03","nav":24.0488,"day_change_pct":0.457},{"nav_date":"2026-09-02","nav":23.9394,"day_change_pct":-0.593},{"nav_date":"2026-09-01","nav":24.0822,"day_change_pct":-1.2057},{"nav_date":"2026-08-31","nav":24.3761,"day_change_pct":0.1277},{"nav_date":"2026-08-28","nav":24.345,"day_change_pct":0.0103},{"nav_date":"2026-08-27","nav":24.3425,"day_change_pct":-0.1014},{"nav_date":"2026-08-26","nav":24.3672,"day_change_pct":0.014},{"nav_date":"2026-08-25","nav":24.3638,"day_change_pct":0.4486},{"nav_date":"2026-08-24","nav":24.255,"day_change_pct":0.071},{"nav_date":"2026-08-21","nav":24.2378,"day_change_pct":0.0954},{"nav_date":"2026-08-20","nav":24.2147,"day_change_pct":0.3564},{"nav_date":"2026-08-19","nav":24.1287,"day_change_pct":-0.2505},{"nav_date":"2026-08-18","nav":24.1893,"day_change_pct":-0.3822},{"nav_date":"2026-08-17","nav":24.2821,"day_change_pct":0.1505},{"nav_date":"2026-08-14","nav":24.2456,"day_change_pct":-0.4986},{"nav_date":"2026-08-13","nav":24.3671,"day_change_pct":0.0764},{"nav_date":"2026-08-12","nav":24.3485,"day_change_pct":0.2664},{"nav_date":"2026-08-11","nav":24.2838,"day_change_pct":-0.0436},{"nav_date":"2026-08-10","nav":24.2944,"day_change_pct":0.4615},{"nav_date":"2026-08-07","nav":24.1828,"day_change_pct":0.2354},{"nav_date":"2026-08-06","nav":24.126,"day_change_pct":-0.3959},{"nav_date":"2026-08-05","nav":24.2219,"day_change_pct":0.2438},{"nav_date":"2026-08-04","nav":24.163,"day_change_pct":-0.3012},{"nav_date":"2026-08-03","nav":24.236,"day_change_pct":1.214},{"nav_date":"2026-07-31","nav":23.9453,"day_change_pct":0.472},{"nav_date":"2026-07-30","nav":23.8328,"day_change_pct":-0.3958},{"nav_date":"2026-07-29","nav":23.9275,"day_change_pct":0.837},{"nav_date":"2026-07-28","nav":23.7289,"day_change_pct":-0.0021},{"nav_date":"2026-07-27","nav":23.7294,"day_change_pct":1.0962},{"nav_date":"2026-07-24","nav":23.4721,"day_change_pct":-0.0579},{"nav_date":"2026-07-23","nav":23.4857,"day_change_pct":-0.9594},{"nav_date":"2026-07-22","nav":23.7132,"day_change_pct":-1.0565},{"nav_date":"2026-07-21","nav":23.9664,"day_change_pct":0.3652},{"nav_date":"2026-07-20","nav":23.8792,"day_change_pct":0.5131},{"nav_date":"2026-07-17","nav":23.7573,"day_change_pct":-0.3582},{"nav_date":"2026-07-16","nav":23.8427,"day_change_pct":-0.4027},{"nav_date":"2026-07-15","nav":23.9391,"day_change_pct":0.4321},{"nav_date":"2026-07-14","nav":23.8361,"day_change_pct":-0.4909},{"nav_date":"2026-07-13","nav":23.9537,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":23.953,"day_change_pct":1.3729},{"nav_date":"2026-07-09","nav":23.6286,"day_change_pct":1.4086},{"nav_date":"2026-07-08","nav":23.3004,"day_change_pct":-1.6334},{"nav_date":"2026-07-07","nav":23.6873,"day_change_pct":-0.2657},{"nav_date":"2026-07-06","nav":23.7504,"day_change_pct":0.3935},{"nav_date":"2026-07-03","nav":23.6573,"day_change_pct":-0.208},{"nav_date":"2026-07-02","nav":23.7066,"day_change_pct":0.4879},{"nav_date":"2026-07-01","nav":23.5915,"day_change_pct":0.2166},{"nav_date":"2026-06-30","nav":23.5405,"day_change_pct":0.4168},{"nav_date":"2026-06-29","nav":23.4428,"day_change_pct":-0.3155},{"nav_date":"2026-06-25","nav":23.517,"day_change_pct":-0.5186},{"nav_date":"2026-06-24","nav":23.6396,"day_change_pct":0.0834},{"nav_date":"2026-06-23","nav":23.6199,"day_change_pct":-0.9494},{"nav_date":"2026-06-22","nav":23.8463,"day_change_pct":0.4355},{"nav_date":"2026-06-19","nav":23.7429,"day_change_pct":0.3631},{"nav_date":"2026-06-18","nav":23.657,"day_change_pct":0.4706},{"nav_date":"2026-06-17","nav":23.5462,"day_change_pct":0.5062},{"nav_date":"2026-06-16","nav":23.4276,"day_change_pct":0.3822},{"nav_date":"2026-06-15","nav":23.3384,"day_change_pct":1.4691},{"nav_date":"2026-06-12","nav":23.0005,"day_change_pct":2.4243},{"nav_date":"2026-06-11","nav":22.4561,"day_change_pct":-0.853},{"nav_date":"2026-06-10","nav":22.6493,"day_change_pct":-1.3236},{"nav_date":"2026-06-09","nav":22.9531,"day_change_pct":1.3212},{"nav_date":"2026-06-08","nav":22.6538,"day_change_pct":-1.4611},{"nav_date":"2026-06-05","nav":22.9897,"day_change_pct":-0.2763},{"nav_date":"2026-06-04","nav":23.0534,"day_change_pct":0.4295},{"nav_date":"2026-06-03","nav":22.9548,"day_change_pct":-0.365},{"nav_date":"2026-06-02","nav":23.0389,"day_change_pct":0.1822},{"nav_date":"2026-06-01","nav":22.997,"day_change_pct":-1.3491},{"nav_date":"2026-05-29","nav":23.3115,"day_change_pct":-1.365},{"nav_date":"2026-05-27","nav":23.6341,"day_change_pct":0.3942},{"nav_date":"2026-05-26","nav":23.5413,"day_change_pct":0.445},{"nav_date":"2026-05-25","nav":23.437,"day_change_pct":0.8442},{"nav_date":"2026-05-22","nav":23.2408,"day_change_pct":0.1236},{"nav_date":"2026-05-21","nav":23.2121,"day_change_pct":0.0988},{"nav_date":"2026-05-20","nav":23.1892,"day_change_pct":0.3692},{"nav_date":"2026-05-19","nav":23.1039,"day_change_pct":0.7707},{"nav_date":"2026-05-18","nav":22.9272,"day_change_pct":-0.2458},{"nav_date":"2026-05-15","nav":22.9837,"day_change_pct":-0.444},{"nav_date":"2026-05-14","nav":23.0862,"day_change_pct":1.1789},{"nav_date":"2026-05-13","nav":22.8172,"day_change_pct":0.632},{"nav_date":"2026-05-12","nav":22.6739,"day_change_pct":-2.5256},{"nav_date":"2026-05-11","nav":23.2614,"day_change_pct":-1.0801},{"nav_date":"2026-05-08","nav":23.5154,"day_change_pct":-0.1372},{"nav_date":"2026-05-07","nav":23.5477,"day_change_pct":1.1004},{"nav_date":"2026-05-06","nav":23.2914,"day_change_pct":1.6963},{"nav_date":"2026-05-05","nav":22.9029,"day_change_pct":0.1141},{"nav_date":"2026-05-04","nav":22.8768,"day_change_pct":0.7074},{"nav_date":"2026-04-30","nav":22.7161,"day_change_pct":-0.9549},{"nav_date":"2026-04-29","nav":22.9351,"day_change_pct":-0.0375},{"nav_date":"2026-04-28","nav":22.9437,"day_change_pct":0.1003},{"nav_date":"2026-04-27","nav":22.9207,"day_change_pct":1.4787},{"nav_date":"2026-04-24","nav":22.5867,"day_change_pct":-1.0089},{"nav_date":"2026-04-23","nav":22.8169,"day_change_pct":-0.409},{"nav_date":"2026-04-22","nav":22.9106,"day_change_pct":0.2231},{"nav_date":"2026-04-21","nav":22.8596,"day_change_pct":0.5295},{"nav_date":"2026-04-20","nav":22.7392,"day_change_pct":-0.0909},{"nav_date":"2026-04-17","nav":22.7599,"day_change_pct":1.2154},{"nav_date":"2026-04-16","nav":22.4866,"day_change_pct":0.6287},{"nav_date":"2026-04-15","nav":22.3461,"day_change_pct":2.2045},{"nav_date":"2026-04-13","nav":21.8641,"day_change_pct":-0.5757},{"nav_date":"2026-04-10","nav":21.9907,"day_change_pct":1.5967},{"nav_date":"2026-04-09","nav":21.6451,"day_change_pct":0.2682},{"nav_date":"2026-04-08","nav":21.5872,"day_change_pct":3.9706},{"nav_date":"2026-04-07","nav":20.7628,"day_change_pct":0.1008},{"nav_date":"2026-04-06","nav":20.7419,"day_change_pct":1.4423},{"nav_date":"2026-04-02","nav":20.447,"day_change_pct":-0.3164},{"nav_date":"2026-04-01","nav":20.5119,"day_change_pct":2.2553},{"nav_date":"2026-03-31","nav":20.0595,"day_change_pct":0.0005},{"nav_date":"2026-03-30","nav":20.0594,"day_change_pct":-2.6129},{"nav_date":"2026-03-27","nav":20.5976,"day_change_pct":-2.2119},{"nav_date":"2026-03-25","nav":21.0635,"day_change_pct":2.3394},{"nav_date":"2026-03-24","nav":20.582,"day_change_pct":2.498},{"nav_date":"2026-03-23","nav":20.0804,"day_change_pct":-3.8604},{"nav_date":"2026-03-20","nav":20.8867,"day_change_pct":0.5866},{"nav_date":"2026-03-19","nav":20.7649,"day_change_pct":-3.0742},{"nav_date":"2026-03-18","nav":21.4235,"day_change_pct":1.8648},{"nav_date":"2026-03-17","nav":21.0313,"day_change_pct":1.0343},{"nav_date":"2026-03-16","nav":20.816,"day_change_pct":-0.3681},{"nav_date":"2026-03-13","nav":20.8929,"day_change_pct":-2.683},{"nav_date":"2026-03-12","nav":21.4689,"day_change_pct":-0.2324},{"nav_date":"2026-03-11","nav":21.5189,"day_change_pct":-1.138},{"nav_date":"2026-03-10","nav":21.7666,"day_change_pct":1.592},{"nav_date":"2026-03-09","nav":21.4255,"day_change_pct":-2.041},{"nav_date":"2026-03-06","nav":21.8719,"day_change_pct":-0.6762},{"nav_date":"2026-03-05","nav":22.0208,"day_change_pct":1.5284},{"nav_date":"2026-03-04","nav":21.6893,"day_change_pct":-2.193},{"nav_date":"2026-03-02","nav":22.1756,"day_change_pct":-1.6965},{"nav_date":"2026-02-27","nav":22.5583,"day_change_pct":-1.0844},{"nav_date":"2026-02-26","nav":22.8056,"day_change_pct":0.5835},{"nav_date":"2026-02-25","nav":22.6733,"day_change_pct":0.636},{"nav_date":"2026-02-24","nav":22.53,"day_change_pct":-0.2828},{"nav_date":"2026-02-23","nav":22.5939,"day_change_pct":-0.1622},{"nav_date":"2026-02-20","nav":22.6306,"day_change_pct":0.492},{"nav_date":"2026-02-19","nav":22.5198,"day_change_pct":-1.5618},{"nav_date":"2026-02-18","nav":22.8771,"day_change_pct":0.5635},{"nav_date":"2026-02-17","nav":22.7489,"day_change_pct":0.2843},{"nav_date":"2026-02-16","nav":22.6844,"day_change_pct":0.4348},{"nav_date":"2026-02-13","nav":22.5862,"day_change_pct":-1.652},{"nav_date":"2026-02-12","nav":22.9656,"day_change_pct":-0.5},{"nav_date":"2026-02-11","nav":23.081,"day_change_pct":0.0685},{"nav_date":"2026-02-10","nav":23.0652,"day_change_pct":0.4096},{"nav_date":"2026-02-09","nav":22.9711,"day_change_pct":1.5769},{"nav_date":"2026-02-06","nav":22.6145,"day_change_pct":-0.0053},{"nav_date":"2026-02-05","nav":22.6157,"day_change_pct":-0.316},{"nav_date":"2026-02-04","nav":22.6874,"day_change_pct":0.608},{"nav_date":"2026-02-03","nav":22.5503,"day_change_pct":2.9196},{"nav_date":"2026-02-02","nav":21.9106,"day_change_pct":0.9882},{"nav_date":"2026-02-01","nav":21.6962,"day_change_pct":-2.089},{"nav_date":"2026-01-30","nav":22.1591,"day_change_pct":0.0424},{"nav_date":"2026-01-29","nav":22.1497,"day_change_pct":0.1067},{"nav_date":"2026-01-28","nav":22.1261,"day_change_pct":1.6185},{"nav_date":"2026-01-27","nav":21.7737,"day_change_pct":0.5361},{"nav_date":"2026-01-23","nav":21.6576,"day_change_pct":-1.7185},{"nav_date":"2026-01-22","nav":22.0363,"day_change_pct":1.2195},{"nav_date":"2026-01-21","nav":21.7708,"day_change_pct":-1.013},{"nav_date":"2026-01-20","nav":21.9936,"day_change_pct":-2.4765},{"nav_date":"2026-01-19","nav":22.5521,"day_change_pct":-0.4388},{"nav_date":"2026-01-16","nav":22.6515,"day_change_pct":0.0446},{"nav_date":"2026-01-14","nav":22.6414,"day_change_pct":0.2138},{"nav_date":"2026-01-13","nav":22.5931,"day_change_pct":-0.137},{"nav_date":"2026-01-12","nav":22.6241,"day_change_pct":-0.1677},{"nav_date":"2026-01-09","nav":22.6621,"day_change_pct":-0.877},{"nav_date":"2026-01-08","nav":22.8626,"day_change_pct":-1.884},{"nav_date":"2026-01-07","nav":23.3016,"day_change_pct":0.4262},{"nav_date":"2026-01-06","nav":23.2027,"day_change_pct":-0.1987},{"nav_date":"2026-01-05","nav":23.2489,"day_change_pct":-0.104},{"nav_date":"2026-01-02","nav":23.2731,"day_change_pct":0.9386},{"nav_date":"2026-01-01","nav":23.0567,"day_change_pct":0.4146},{"nav_date":"2025-12-31","nav":22.9615,"day_change_pct":0.9745},{"nav_date":"2025-12-30","nav":22.7399,"day_change_pct":-0.1782},{"nav_date":"2025-12-29","nav":22.7805,"day_change_pct":-0.4044},{"nav_date":"2025-12-26","nav":22.873,"day_change_pct":-0.2547},{"nav_date":"2025-12-24","nav":22.9314,"day_change_pct":-0.4757},{"nav_date":"2025-12-23","nav":23.041,"day_change_pct":0.1099},{"nav_date":"2025-12-22","nav":23.0157,"day_change_pct":0.8253},{"nav_date":"2025-12-19","nav":22.8273,"day_change_pct":1.1575},{"nav_date":"2025-12-18","nav":22.5661,"day_change_pct":0.2127},{"nav_date":"2025-12-17","nav":22.5182,"day_change_pct":-0.5463},{"nav_date":"2025-12-16","nav":22.6419,"day_change_pct":-0.7709},{"nav_date":"2025-12-15","nav":22.8178,"day_change_pct":-0.0696},{"nav_date":"2025-12-12","nav":22.8337,"day_change_pct":1.1818},{"nav_date":"2025-12-11","nav":22.567,"day_change_pct":0.8536},{"nav_date":"2025-12-10","nav":22.376,"day_change_pct":-0.9276},{"nav_date":"2025-12-09","nav":22.5855,"day_change_pct":0.3706},{"nav_date":"2025-12-08","nav":22.5021,"day_change_pct":-1.7024},{"nav_date":"2025-12-05","nav":22.8918,"day_change_pct":0.3934},{"nav_date":"2025-12-04","nav":22.8021,"day_change_pct":-0.0425},{"nav_date":"2025-12-03","nav":22.8118,"day_change_pct":-0.8859},{"nav_date":"2025-12-02","nav":23.0157,"day_change_pct":-0.1986},{"nav_date":"2025-12-01","nav":23.0615,"day_change_pct":-0.1031},{"nav_date":"2025-11-28","nav":23.0853,"day_change_pct":-0.1099},{"nav_date":"2025-11-27","nav":23.1107,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":23.1098,"day_change_pct":1.2766},{"nav_date":"2025-11-25","nav":22.8185,"day_change_pct":0.2579},{"nav_date":"2025-11-24","nav":22.7598,"day_change_pct":-0.3232},{"nav_date":"2025-11-21","nav":22.8336,"day_change_pct":-1.1314},{"nav_date":"2025-11-20","nav":23.0949,"day_change_pct":-0.0329},{"nav_date":"2025-11-19","nav":23.1025,"day_change_pct":0.3257},{"nav_date":"2025-11-18","nav":23.0275,"day_change_pct":-0.6124},{"nav_date":"2025-11-17","nav":23.1694,"day_change_pct":0.6761},{"nav_date":"2025-11-14","nav":23.0138,"day_change_pct":0.0487},{"nav_date":"2025-11-13","nav":23.0026,"day_change_pct":-0.3198},{"nav_date":"2025-11-12","nav":23.0764,"day_change_pct":0.7646},{"nav_date":"2025-11-11","nav":22.9013,"day_change_pct":0.4421},{"nav_date":"2025-11-10","nav":22.8005,"day_change_pct":0.4595},{"nav_date":"2025-11-07","nav":22.6962,"day_change_pct":0.4763},{"nav_date":"2025-11-06","nav":22.5886,"day_change_pct":-0.945},{"nav_date":"2025-11-04","nav":22.8041,"day_change_pct":-0.3613},{"nav_date":"2025-11-03","nav":22.8868,"day_change_pct":0.7909},{"nav_date":"2025-10-31","nav":22.7072,"day_change_pct":-0.486},{"nav_date":"2025-10-30","nav":22.8181,"day_change_pct":-0.1623},{"nav_date":"2025-10-29","nav":22.8552,"day_change_pct":0.5782},{"nav_date":"2025-10-28","nav":22.7238,"day_change_pct":-0.0075},{"nav_date":"2025-10-27","nav":22.7255,"day_change_pct":0.8002},{"nav_date":"2025-10-24","nav":22.5451,"day_change_pct":-0.2226},{"nav_date":"2025-10-23","nav":22.5954,"day_change_pct":0.0691},{"nav_date":"2025-10-20","nav":22.5798,"day_change_pct":0.6535},{"nav_date":"2025-10-17","nav":22.4332,"day_change_pct":-0.5391},{"nav_date":"2025-10-16","nav":22.5548,"day_change_pct":0.4789},{"nav_date":"2025-10-15","nav":22.4473,"day_change_pct":0.9285},{"nav_date":"2025-10-14","nav":22.2408,"day_change_pct":-0.6934},{"nav_date":"2025-10-13","nav":22.3961,"day_change_pct":0.0134},{"nav_date":"2025-10-10","nav":22.3931,"day_change_pct":0.4085},{"nav_date":"2025-10-09","nav":22.302,"day_change_pct":0.8287},{"nav_date":"2025-10-08","nav":22.1187,"day_change_pct":-0.7307},{"nav_date":"2025-10-07","nav":22.2815,"day_change_pct":0.3933},{"nav_date":"2025-10-06","nav":22.1942,"day_change_pct":0.7037},{"nav_date":"2025-10-03","nav":22.0391,"day_change_pct":0.8484},{"nav_date":"2025-10-01","nav":21.8537,"day_change_pct":0.8631},{"nav_date":"2025-09-30","nav":21.6667,"day_change_pct":0.0892},{"nav_date":"2025-09-29","nav":21.6474,"day_change_pct":0.2227},{"nav_date":"2025-09-26","nav":21.5993,"day_change_pct":-1.9341},{"nav_date":"2025-09-25","nav":22.0253,"day_change_pct":-0.659},{"nav_date":"2025-09-24","nav":22.1714,"day_change_pct":-0.8763},{"nav_date":"2025-09-23","nav":22.3674,"day_change_pct":-0.2933},{"nav_date":"2025-09-22","nav":22.4332,"day_change_pct":-0.5616},{"nav_date":"2025-09-19","nav":22.5599,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":22.5562,"day_change_pct":0.3104},{"nav_date":"2025-09-17","nav":22.4864,"day_change_pct":0.1827},{"nav_date":"2025-09-16","nav":22.4454,"day_change_pct":0.6177}],"total":1645,"page":1,"page_size":250}