{"fund_details":{"scheme_code":147919,"scheme_name":"ITI Small Cap Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01747","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":38.8269,"day_change_pct":2.1505},{"nav_date":"2026-09-17","nav":38.0095,"day_change_pct":0.7493},{"nav_date":"2026-09-16","nav":37.7268,"day_change_pct":-0.0477},{"nav_date":"2026-09-15","nav":37.7448,"day_change_pct":-3.4954},{"nav_date":"2026-09-11","nav":39.1119,"day_change_pct":-0.3376},{"nav_date":"2026-09-10","nav":39.2444,"day_change_pct":0.2015},{"nav_date":"2026-09-09","nav":39.1655,"day_change_pct":-0.359},{"nav_date":"2026-09-08","nav":39.3066,"day_change_pct":0.7531},{"nav_date":"2026-09-07","nav":39.0128,"day_change_pct":0.2645},{"nav_date":"2026-09-04","nav":38.9099,"day_change_pct":0.0957},{"nav_date":"2026-09-03","nav":38.8727,"day_change_pct":0.9806},{"nav_date":"2026-09-02","nav":38.4952,"day_change_pct":-0.5991},{"nav_date":"2026-09-01","nav":38.7272,"day_change_pct":-0.1899},{"nav_date":"2026-08-31","nav":38.8009,"day_change_pct":-0.3649},{"nav_date":"2026-08-28","nav":38.943,"day_change_pct":0.1602},{"nav_date":"2026-08-27","nav":38.8807,"day_change_pct":0.3904},{"nav_date":"2026-08-26","nav":38.7295,"day_change_pct":0.2399},{"nav_date":"2026-08-25","nav":38.6368,"day_change_pct":0.0274},{"nav_date":"2026-08-24","nav":38.6262,"day_change_pct":-0.1381},{"nav_date":"2026-08-21","nav":38.6796,"day_change_pct":0.4772},{"nav_date":"2026-08-20","nav":38.4959,"day_change_pct":0.824},{"nav_date":"2026-08-19","nav":38.1813,"day_change_pct":-0.8304},{"nav_date":"2026-08-18","nav":38.501,"day_change_pct":0.7047},{"nav_date":"2026-08-17","nav":38.2316,"day_change_pct":0.4311},{"nav_date":"2026-08-14","nav":38.0675,"day_change_pct":-0.042},{"nav_date":"2026-08-13","nav":38.0835,"day_change_pct":0.1167},{"nav_date":"2026-08-12","nav":38.0391,"day_change_pct":0.182},{"nav_date":"2026-08-11","nav":37.97,"day_change_pct":0.4439},{"nav_date":"2026-08-10","nav":37.8022,"day_change_pct":0.3536},{"nav_date":"2026-08-07","nav":37.669,"day_change_pct":-0.1228},{"nav_date":"2026-08-06","nav":37.7153,"day_change_pct":0.3854},{"nav_date":"2026-08-05","nav":37.5705,"day_change_pct":0.6683},{"nav_date":"2026-08-04","nav":37.3211,"day_change_pct":0.3895},{"nav_date":"2026-08-03","nav":37.1763,"day_change_pct":1.3216},{"nav_date":"2026-07-31","nav":36.6914,"day_change_pct":0.761},{"nav_date":"2026-07-30","nav":36.4143,"day_change_pct":-0.5682},{"nav_date":"2026-07-29","nav":36.6224,"day_change_pct":0.6306},{"nav_date":"2026-07-28","nav":36.3929,"day_change_pct":-0.634},{"nav_date":"2026-07-27","nav":36.6251,"day_change_pct":1.5443},{"nav_date":"2026-07-24","nav":36.0681,"day_change_pct":-0.3795},{"nav_date":"2026-07-23","nav":36.2055,"day_change_pct":-1.3705},{"nav_date":"2026-07-22","nav":36.7086,"day_change_pct":-1.1983},{"nav_date":"2026-07-21","nav":37.1538,"day_change_pct":0.5015},{"nav_date":"2026-07-20","nav":36.9684,"day_change_pct":0.8377},{"nav_date":"2026-07-17","nav":36.6613,"day_change_pct":-0.5096},{"nav_date":"2026-07-16","nav":36.8491,"day_change_pct":-0.3456},{"nav_date":"2026-07-15","nav":36.9769,"day_change_pct":0.8892},{"nav_date":"2026-07-14","nav":36.651,"day_change_pct":-0.7727},{"nav_date":"2026-07-13","nav":36.9364,"day_change_pct":0.0539},{"nav_date":"2026-07-10","nav":36.9165,"day_change_pct":1.2487},{"nav_date":"2026-07-09","nav":36.4612,"day_change_pct":1.7125},{"nav_date":"2026-07-08","nav":35.8473,"day_change_pct":-1.2174},{"nav_date":"2026-07-07","nav":36.2891,"day_change_pct":-0.7841},{"nav_date":"2026-07-06","nav":36.5759,"day_change_pct":0.3856},{"nav_date":"2026-07-03","nav":36.4354,"day_change_pct":-0.6696},{"nav_date":"2026-07-02","nav":36.681,"day_change_pct":0.7734},{"nav_date":"2026-07-01","nav":36.3995,"day_change_pct":0.4401},{"nav_date":"2026-06-30","nav":36.24,"day_change_pct":0.7111},{"nav_date":"2026-06-29","nav":35.9841,"day_change_pct":0.6047},{"nav_date":"2026-06-25","nav":35.7678,"day_change_pct":-0.6701},{"nav_date":"2026-06-24","nav":36.0091,"day_change_pct":0.3534},{"nav_date":"2026-06-23","nav":35.8823,"day_change_pct":-0.3449},{"nav_date":"2026-06-22","nav":36.0065,"day_change_pct":1.1663},{"nav_date":"2026-06-19","nav":35.5914,"day_change_pct":1.2664},{"nav_date":"2026-06-18","nav":35.1463,"day_change_pct":0.4034},{"nav_date":"2026-06-17","nav":35.0051,"day_change_pct":0.8156},{"nav_date":"2026-06-16","nav":34.7219,"day_change_pct":0.2387},{"nav_date":"2026-06-15","nav":34.6392,"day_change_pct":1.431},{"nav_date":"2026-06-12","nav":34.1505,"day_change_pct":2.2954},{"nav_date":"2026-06-11","nav":33.3842,"day_change_pct":-0.573},{"nav_date":"2026-06-10","nav":33.5766,"day_change_pct":-1.2075},{"nav_date":"2026-06-09","nav":33.987,"day_change_pct":1.689},{"nav_date":"2026-06-08","nav":33.4225,"day_change_pct":-1.3055},{"nav_date":"2026-06-05","nav":33.8646,"day_change_pct":-0.0345},{"nav_date":"2026-06-04","nav":33.8763,"day_change_pct":0.7357},{"nav_date":"2026-06-03","nav":33.6289,"day_change_pct":0.1629},{"nav_date":"2026-06-02","nav":33.5742,"day_change_pct":0.2056},{"nav_date":"2026-06-01","nav":33.5053,"day_change_pct":-0.7065},{"nav_date":"2026-05-29","nav":33.7437,"day_change_pct":-0.3835},{"nav_date":"2026-05-27","nav":33.8736,"day_change_pct":0.1449},{"nav_date":"2026-05-26","nav":33.8246,"day_change_pct":0.5909},{"nav_date":"2026-05-25","nav":33.6259,"day_change_pct":0.9717},{"nav_date":"2026-05-22","nav":33.3023,"day_change_pct":-0.3409},{"nav_date":"2026-05-21","nav":33.4162,"day_change_pct":0.447},{"nav_date":"2026-05-20","nav":33.2675,"day_change_pct":0.2861},{"nav_date":"2026-05-19","nav":33.1726,"day_change_pct":0.711},{"nav_date":"2026-05-18","nav":32.9384,"day_change_pct":-1.1731},{"nav_date":"2026-05-15","nav":33.3294,"day_change_pct":-0.1001},{"nav_date":"2026-05-14","nav":33.3628,"day_change_pct":0.5073},{"nav_date":"2026-05-13","nav":33.1944,"day_change_pct":0.6831},{"nav_date":"2026-05-12","nav":32.9692,"day_change_pct":-2.5623},{"nav_date":"2026-05-11","nav":33.8362,"day_change_pct":-0.5523},{"nav_date":"2026-05-08","nav":34.0241,"day_change_pct":-0.1954},{"nav_date":"2026-05-07","nav":34.0907,"day_change_pct":1.452},{"nav_date":"2026-05-06","nav":33.6028,"day_change_pct":1.3693},{"nav_date":"2026-05-05","nav":33.1489,"day_change_pct":0.3041},{"nav_date":"2026-05-04","nav":33.0484,"day_change_pct":1.1796},{"nav_date":"2026-04-30","nav":32.6631,"day_change_pct":-0.026},{"nav_date":"2026-04-29","nav":32.6716,"day_change_pct":0.9848},{"nav_date":"2026-04-28","nav":32.353,"day_change_pct":0.0411},{"nav_date":"2026-04-27","nav":32.3397,"day_change_pct":2.0225},{"nav_date":"2026-04-24","nav":31.6986,"day_change_pct":-0.697},{"nav_date":"2026-04-23","nav":31.9211,"day_change_pct":-0.4544},{"nav_date":"2026-04-22","nav":32.0668,"day_change_pct":0.4734},{"nav_date":"2026-04-21","nav":31.9157,"day_change_pct":0.5197},{"nav_date":"2026-04-20","nav":31.7507,"day_change_pct":0.1422},{"nav_date":"2026-04-17","nav":31.7056,"day_change_pct":1.2383},{"nav_date":"2026-04-16","nav":31.3178,"day_change_pct":0.9607},{"nav_date":"2026-04-15","nav":31.0198,"day_change_pct":1.7423},{"nav_date":"2026-04-13","nav":30.4886,"day_change_pct":-0.3601},{"nav_date":"2026-04-10","nav":30.5988,"day_change_pct":1.7041},{"nav_date":"2026-04-09","nav":30.0861,"day_change_pct":0.0096},{"nav_date":"2026-04-08","nav":30.0832,"day_change_pct":3.9007},{"nav_date":"2026-04-07","nav":28.9538,"day_change_pct":0.0906},{"nav_date":"2026-04-06","nav":28.9276,"day_change_pct":1.6023},{"nav_date":"2026-04-02","nav":28.4714,"day_change_pct":-0.8873},{"nav_date":"2026-04-01","nav":28.7263,"day_change_pct":2.8595},{"nav_date":"2026-03-31","nav":27.9277,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":27.928,"day_change_pct":-2.2557},{"nav_date":"2026-03-27","nav":28.5725,"day_change_pct":-1.7861},{"nav_date":"2026-03-25","nav":29.0921,"day_change_pct":2.4987},{"nav_date":"2026-03-24","nav":28.3829,"day_change_pct":2.6002},{"nav_date":"2026-03-23","nav":27.6636,"day_change_pct":-3.6555},{"nav_date":"2026-03-20","nav":28.7132,"day_change_pct":0.4425},{"nav_date":"2026-03-19","nav":28.5867,"day_change_pct":-2.7422},{"nav_date":"2026-03-18","nav":29.3927,"day_change_pct":1.6756},{"nav_date":"2026-03-17","nav":28.9083,"day_change_pct":1.4657},{"nav_date":"2026-03-16","nav":28.4907,"day_change_pct":-0.0298},{"nav_date":"2026-03-13","nav":28.4992,"day_change_pct":-2.957},{"nav_date":"2026-03-12","nav":29.3676,"day_change_pct":-0.49},{"nav_date":"2026-03-11","nav":29.5122,"day_change_pct":-0.4073},{"nav_date":"2026-03-10","nav":29.6329,"day_change_pct":1.8558},{"nav_date":"2026-03-09","nav":29.093,"day_change_pct":-2.3541},{"nav_date":"2026-03-06","nav":29.7944,"day_change_pct":-0.0718},{"nav_date":"2026-03-05","nav":29.8158,"day_change_pct":1.8651},{"nav_date":"2026-03-04","nav":29.2699,"day_change_pct":-2.092},{"nav_date":"2026-03-02","nav":29.8953,"day_change_pct":-1.5446},{"nav_date":"2026-02-27","nav":30.3643,"day_change_pct":-1.3021},{"nav_date":"2026-02-26","nav":30.7649,"day_change_pct":0.4067},{"nav_date":"2026-02-25","nav":30.6403,"day_change_pct":0.3422},{"nav_date":"2026-02-24","nav":30.5358,"day_change_pct":-0.8964},{"nav_date":"2026-02-23","nav":30.812,"day_change_pct":0.6573},{"nav_date":"2026-02-20","nav":30.6108,"day_change_pct":0.159},{"nav_date":"2026-02-19","nav":30.5622,"day_change_pct":-1.4164},{"nav_date":"2026-02-18","nav":31.0013,"day_change_pct":0.9035},{"nav_date":"2026-02-17","nav":30.7237,"day_change_pct":0.7939},{"nav_date":"2026-02-16","nav":30.4817,"day_change_pct":0.1571},{"nav_date":"2026-02-13","nav":30.4339,"day_change_pct":-1.8711},{"nav_date":"2026-02-12","nav":31.0142,"day_change_pct":-0.2906},{"nav_date":"2026-02-11","nav":31.1046,"day_change_pct":0.0431},{"nav_date":"2026-02-10","nav":31.0912,"day_change_pct":0.302},{"nav_date":"2026-02-09","nav":30.9976,"day_change_pct":2.4206},{"nav_date":"2026-02-06","nav":30.265,"day_change_pct":-0.2301},{"nav_date":"2026-02-05","nav":30.3348,"day_change_pct":-1.092},{"nav_date":"2026-02-04","nav":30.6697,"day_change_pct":0.7755},{"nav_date":"2026-02-03","nav":30.4337,"day_change_pct":3.3357},{"nav_date":"2026-02-02","nav":29.4513,"day_change_pct":-1.7999},{"nav_date":"2026-01-30","nav":29.9911,"day_change_pct":0.5155},{"nav_date":"2026-01-29","nav":29.8373,"day_change_pct":0.4538},{"nav_date":"2026-01-28","nav":29.7025,"day_change_pct":1.8915},{"nav_date":"2026-01-27","nav":29.1511,"day_change_pct":0.7688},{"nav_date":"2026-01-23","nav":28.9287,"day_change_pct":-1.9439},{"nav_date":"2026-01-22","nav":29.5022,"day_change_pct":1.1815},{"nav_date":"2026-01-21","nav":29.1577,"day_change_pct":-0.8177},{"nav_date":"2026-01-20","nav":29.3981,"day_change_pct":-2.7644},{"nav_date":"2026-01-19","nav":30.2339,"day_change_pct":-1.0645},{"nav_date":"2026-01-16","nav":30.5592,"day_change_pct":-0.0863},{"nav_date":"2026-01-14","nav":30.5856,"day_change_pct":0.3804},{"nav_date":"2026-01-13","nav":30.4697,"day_change_pct":0.4957},{"nav_date":"2026-01-12","nav":30.3194,"day_change_pct":-0.5934},{"nav_date":"2026-01-09","nav":30.5004,"day_change_pct":-1.5344},{"nav_date":"2026-01-08","nav":30.9757,"day_change_pct":-1.7739},{"nav_date":"2026-01-07","nav":31.5351,"day_change_pct":0.0917},{"nav_date":"2026-01-06","nav":31.5062,"day_change_pct":-0.6098},{"nav_date":"2026-01-05","nav":31.6995,"day_change_pct":0.2739},{"nav_date":"2026-01-02","nav":31.6129,"day_change_pct":0.9794},{"nav_date":"2026-01-01","nav":31.3063,"day_change_pct":-0.169},{"nav_date":"2025-12-31","nav":31.3593,"day_change_pct":1.2057},{"nav_date":"2025-12-30","nav":30.9857,"day_change_pct":-0.3255},{"nav_date":"2025-12-29","nav":31.0869,"day_change_pct":-0.8538},{"nav_date":"2025-12-26","nav":31.3546,"day_change_pct":0.0306},{"nav_date":"2025-12-24","nav":31.345,"day_change_pct":-0.2038},{"nav_date":"2025-12-23","nav":31.409,"day_change_pct":0.1237},{"nav_date":"2025-12-22","nav":31.3702,"day_change_pct":1.2863},{"nav_date":"2025-12-19","nav":30.9718,"day_change_pct":1.3283},{"nav_date":"2025-12-18","nav":30.5658,"day_change_pct":-0.1405},{"nav_date":"2025-12-17","nav":30.6088,"day_change_pct":-0.9472},{"nav_date":"2025-12-16","nav":30.9015,"day_change_pct":-0.3679},{"nav_date":"2025-12-15","nav":31.0156,"day_change_pct":0.416},{"nav_date":"2025-12-12","nav":30.8871,"day_change_pct":0.8532},{"nav_date":"2025-12-11","nav":30.6258,"day_change_pct":0.4721},{"nav_date":"2025-12-10","nav":30.4819,"day_change_pct":-0.9167},{"nav_date":"2025-12-09","nav":30.7639,"day_change_pct":0.7803},{"nav_date":"2025-12-08","nav":30.5257,"day_change_pct":-2.389},{"nav_date":"2025-12-05","nav":31.2728,"day_change_pct":-0.393},{"nav_date":"2025-12-04","nav":31.3962,"day_change_pct":-0.2703},{"nav_date":"2025-12-03","nav":31.4813,"day_change_pct":-0.7366},{"nav_date":"2025-12-02","nav":31.7149,"day_change_pct":-0.7743},{"nav_date":"2025-12-01","nav":31.9624,"day_change_pct":0.2663},{"nav_date":"2025-11-28","nav":31.8775,"day_change_pct":-0.0386},{"nav_date":"2025-11-27","nav":31.8898,"day_change_pct":-0.3559},{"nav_date":"2025-11-26","nav":32.0037,"day_change_pct":1.2493},{"nav_date":"2025-11-25","nav":31.6088,"day_change_pct":0.1829},{"nav_date":"2025-11-24","nav":31.5511,"day_change_pct":-0.257},{"nav_date":"2025-11-21","nav":31.6324,"day_change_pct":-1.3251},{"nav_date":"2025-11-20","nav":32.0572,"day_change_pct":-0.1022},{"nav_date":"2025-11-19","nav":32.09,"day_change_pct":-0.1136},{"nav_date":"2025-11-18","nav":32.1265,"day_change_pct":-0.6565},{"nav_date":"2025-11-17","nav":32.3388,"day_change_pct":0.8416},{"nav_date":"2025-11-14","nav":32.0689,"day_change_pct":0.174},{"nav_date":"2025-11-13","nav":32.0132,"day_change_pct":-0.539},{"nav_date":"2025-11-12","nav":32.1867,"day_change_pct":0.7673},{"nav_date":"2025-11-11","nav":31.9416,"day_change_pct":0.1876},{"nav_date":"2025-11-10","nav":31.8818,"day_change_pct":-0.1766},{"nav_date":"2025-11-07","nav":31.9382,"day_change_pct":0.3945},{"nav_date":"2025-11-06","nav":31.8127,"day_change_pct":-1.6998},{"nav_date":"2025-11-04","nav":32.3628,"day_change_pct":-0.7845},{"nav_date":"2025-11-03","nav":32.6187,"day_change_pct":0.878},{"nav_date":"2025-10-31","nav":32.3348,"day_change_pct":-0.4633},{"nav_date":"2025-10-30","nav":32.4853,"day_change_pct":0.1548},{"nav_date":"2025-10-29","nav":32.4351,"day_change_pct":0.0503},{"nav_date":"2025-10-28","nav":32.4188,"day_change_pct":0.2145},{"nav_date":"2025-10-27","nav":32.3494,"day_change_pct":0.9071},{"nav_date":"2025-10-24","nav":32.0586,"day_change_pct":-0.2638},{"nav_date":"2025-10-23","nav":32.1434,"day_change_pct":0.1252},{"nav_date":"2025-10-20","nav":32.1032,"day_change_pct":0.7311},{"nav_date":"2025-10-17","nav":31.8702,"day_change_pct":-0.0577},{"nav_date":"2025-10-16","nav":31.8886,"day_change_pct":0.1375},{"nav_date":"2025-10-15","nav":31.8448,"day_change_pct":1.0625},{"nav_date":"2025-10-14","nav":31.51,"day_change_pct":-0.9235},{"nav_date":"2025-10-13","nav":31.8037,"day_change_pct":-0.0226},{"nav_date":"2025-10-10","nav":31.8109,"day_change_pct":0.4947},{"nav_date":"2025-10-09","nav":31.6543,"day_change_pct":0.5361},{"nav_date":"2025-10-08","nav":31.4855,"day_change_pct":-0.3715},{"nav_date":"2025-10-07","nav":31.6029,"day_change_pct":0.1629},{"nav_date":"2025-10-06","nav":31.5515,"day_change_pct":0.2692},{"nav_date":"2025-10-03","nav":31.4668,"day_change_pct":0.649},{"nav_date":"2025-10-01","nav":31.2639,"day_change_pct":0.9464},{"nav_date":"2025-09-30","nav":30.9708,"day_change_pct":-0.158},{"nav_date":"2025-09-29","nav":31.0198,"day_change_pct":0.3267},{"nav_date":"2025-09-26","nav":30.9188,"day_change_pct":-2.1647},{"nav_date":"2025-09-25","nav":31.6029,"day_change_pct":-0.676},{"nav_date":"2025-09-24","nav":31.818,"day_change_pct":-0.4817},{"nav_date":"2025-09-23","nav":31.972,"day_change_pct":-0.6309},{"nav_date":"2025-09-22","nav":32.175,"day_change_pct":-0.7557},{"nav_date":"2025-09-19","nav":32.42,"day_change_pct":0.5274},{"nav_date":"2025-09-18","nav":32.2499,"day_change_pct":-0.0635},{"nav_date":"2025-09-17","nav":32.2704,"day_change_pct":0.7226},{"nav_date":"2025-09-16","nav":32.0389,"day_change_pct":0.5214},{"nav_date":"2025-09-15","nav":31.8727,"day_change_pct":0.5476}],"total":1623,"page":1,"page_size":250}