{"fund_details":{"scheme_code":147918,"scheme_name":"ITI Small Cap Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01721","isin_reinvest":"INF00XX01739","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":31.7393,"day_change_pct":0.7456},{"nav_date":"2026-09-16","nav":31.5044,"day_change_pct":-0.0514},{"nav_date":"2026-09-15","nav":31.5206,"day_change_pct":-3.5096},{"nav_date":"2026-09-11","nav":32.6671,"day_change_pct":-0.3414},{"nav_date":"2026-09-10","nav":32.779,"day_change_pct":0.1978},{"nav_date":"2026-09-09","nav":32.7143,"day_change_pct":-0.3624},{"nav_date":"2026-09-08","nav":32.8333,"day_change_pct":0.749},{"nav_date":"2026-09-07","nav":32.5892,"day_change_pct":0.2532},{"nav_date":"2026-09-04","nav":32.5069,"day_change_pct":0.0921},{"nav_date":"2026-09-03","nav":32.477,"day_change_pct":0.9772},{"nav_date":"2026-09-02","nav":32.1627,"day_change_pct":-0.6029},{"nav_date":"2026-09-01","nav":32.3578,"day_change_pct":-0.1937},{"nav_date":"2026-08-31","nav":32.4206,"day_change_pct":-0.3758},{"nav_date":"2026-08-28","nav":32.5429,"day_change_pct":0.1563},{"nav_date":"2026-08-27","nav":32.4921,"day_change_pct":0.3865},{"nav_date":"2026-08-26","nav":32.367,"day_change_pct":0.2363},{"nav_date":"2026-08-25","nav":32.2907,"day_change_pct":0.0239},{"nav_date":"2026-08-24","nav":32.283,"day_change_pct":-0.1494},{"nav_date":"2026-08-21","nav":32.3313,"day_change_pct":0.4733},{"nav_date":"2026-08-20","nav":32.179,"day_change_pct":0.8206},{"nav_date":"2026-08-19","nav":31.9171,"day_change_pct":-0.8342},{"nav_date":"2026-08-18","nav":32.1856,"day_change_pct":0.7012},{"nav_date":"2026-08-17","nav":31.9615,"day_change_pct":0.4198},{"nav_date":"2026-08-14","nav":31.8279,"day_change_pct":-0.0455},{"nav_date":"2026-08-13","nav":31.8424,"day_change_pct":0.1129},{"nav_date":"2026-08-12","nav":31.8065,"day_change_pct":0.1783},{"nav_date":"2026-08-11","nav":31.7499,"day_change_pct":0.4404},{"nav_date":"2026-08-10","nav":31.6107,"day_change_pct":0.3425},{"nav_date":"2026-08-07","nav":31.5028,"day_change_pct":-0.1265},{"nav_date":"2026-08-06","nav":31.5427,"day_change_pct":0.3819},{"nav_date":"2026-08-05","nav":31.4227,"day_change_pct":0.6644},{"nav_date":"2026-08-04","nav":31.2153,"day_change_pct":0.3856},{"nav_date":"2026-08-03","nav":31.0954,"day_change_pct":1.3104},{"nav_date":"2026-07-31","nav":30.6932,"day_change_pct":0.7573},{"nav_date":"2026-07-30","nav":30.4625,"day_change_pct":-0.5718},{"nav_date":"2026-07-29","nav":30.6377,"day_change_pct":0.6267},{"nav_date":"2026-07-28","nav":30.4469,"day_change_pct":-0.6374},{"nav_date":"2026-07-27","nav":30.6422,"day_change_pct":1.5328},{"nav_date":"2026-07-24","nav":30.1796,"day_change_pct":-0.3832},{"nav_date":"2026-07-23","nav":30.2957,"day_change_pct":-1.3741},{"nav_date":"2026-07-22","nav":30.7178,"day_change_pct":-1.2019},{"nav_date":"2026-07-21","nav":31.0915,"day_change_pct":0.4978},{"nav_date":"2026-07-20","nav":30.9375,"day_change_pct":0.8268},{"nav_date":"2026-07-17","nav":30.6838,"day_change_pct":-0.5133},{"nav_date":"2026-07-16","nav":30.8421,"day_change_pct":-0.3496},{"nav_date":"2026-07-15","nav":30.9503,"day_change_pct":0.8856},{"nav_date":"2026-07-14","nav":30.6786,"day_change_pct":-0.7766},{"nav_date":"2026-07-13","nav":30.9187,"day_change_pct":0.0427},{"nav_date":"2026-07-10","nav":30.9055,"day_change_pct":1.2452},{"nav_date":"2026-07-09","nav":30.5254,"day_change_pct":1.709},{"nav_date":"2026-07-08","nav":30.0125,"day_change_pct":-1.2214},{"nav_date":"2026-07-07","nav":30.3836,"day_change_pct":-0.7879},{"nav_date":"2026-07-06","nav":30.6249,"day_change_pct":0.3746},{"nav_date":"2026-07-03","nav":30.5106,"day_change_pct":-0.6732},{"nav_date":"2026-07-02","nav":30.7174,"day_change_pct":0.7696},{"nav_date":"2026-07-01","nav":30.4828,"day_change_pct":0.4362},{"nav_date":"2026-06-30","nav":30.3504,"day_change_pct":0.7074},{"nav_date":"2026-06-29","nav":30.1372,"day_change_pct":0.5901},{"nav_date":"2026-06-25","nav":29.9604,"day_change_pct":-0.674},{"nav_date":"2026-06-24","nav":30.1637,"day_change_pct":0.3497},{"nav_date":"2026-06-23","nav":30.0586,"day_change_pct":-0.3488},{"nav_date":"2026-06-22","nav":30.1638,"day_change_pct":1.1553},{"nav_date":"2026-06-19","nav":29.8193,"day_change_pct":1.2622},{"nav_date":"2026-06-18","nav":29.4476,"day_change_pct":0.3999},{"nav_date":"2026-06-17","nav":29.3303,"day_change_pct":0.8118},{"nav_date":"2026-06-16","nav":29.0941,"day_change_pct":0.235},{"nav_date":"2026-06-15","nav":29.0259,"day_change_pct":1.4197},{"nav_date":"2026-06-12","nav":28.6196,"day_change_pct":2.2914},{"nav_date":"2026-06-11","nav":27.9785,"day_change_pct":-0.5767},{"nav_date":"2026-06-10","nav":28.1408,"day_change_pct":-1.2111},{"nav_date":"2026-06-09","nav":28.4858,"day_change_pct":1.6852},{"nav_date":"2026-06-08","nav":28.0137,"day_change_pct":-1.3168},{"nav_date":"2026-06-05","nav":28.3875,"day_change_pct":-0.038},{"nav_date":"2026-06-04","nav":28.3983,"day_change_pct":0.7318},{"nav_date":"2026-06-03","nav":28.192,"day_change_pct":0.1588},{"nav_date":"2026-06-02","nav":28.1473,"day_change_pct":0.2022},{"nav_date":"2026-06-01","nav":28.0905,"day_change_pct":-0.7178},{"nav_date":"2026-05-29","nav":28.2936,"day_change_pct":-0.3908},{"nav_date":"2026-05-27","nav":28.4046,"day_change_pct":0.141},{"nav_date":"2026-05-26","nav":28.3646,"day_change_pct":0.5869},{"nav_date":"2026-05-25","nav":28.1991,"day_change_pct":0.9606},{"nav_date":"2026-05-22","nav":27.9308,"day_change_pct":-0.3447},{"nav_date":"2026-05-21","nav":28.0274,"day_change_pct":0.4433},{"nav_date":"2026-05-20","nav":27.9037,"day_change_pct":0.2821},{"nav_date":"2026-05-19","nav":27.8252,"day_change_pct":0.7076},{"nav_date":"2026-05-18","nav":27.6297,"day_change_pct":-1.2322},{"nav_date":"2026-05-15","nav":27.9744,"day_change_pct":-0.1039},{"nav_date":"2026-05-14","nav":28.0035,"day_change_pct":0.5039},{"nav_date":"2026-05-13","nav":27.8631,"day_change_pct":0.6797},{"nav_date":"2026-05-12","nav":27.675,"day_change_pct":-2.5659},{"nav_date":"2026-05-11","nav":28.4038,"day_change_pct":-0.5598},{"nav_date":"2026-05-08","nav":28.5637,"day_change_pct":-0.1978},{"nav_date":"2026-05-07","nav":28.6203,"day_change_pct":1.4494},{"nav_date":"2026-05-06","nav":28.2114,"day_change_pct":1.3665},{"nav_date":"2026-05-05","nav":27.8311,"day_change_pct":0.3016},{"nav_date":"2026-05-04","nav":27.7474,"day_change_pct":1.1693},{"nav_date":"2026-04-30","nav":27.4267,"day_change_pct":-0.0284},{"nav_date":"2026-04-29","nav":27.4345,"day_change_pct":0.982},{"nav_date":"2026-04-28","nav":27.1677,"day_change_pct":0.0387},{"nav_date":"2026-04-27","nav":27.1572,"day_change_pct":2.015},{"nav_date":"2026-04-24","nav":26.6208,"day_change_pct":-0.6998},{"nav_date":"2026-04-23","nav":26.8084,"day_change_pct":-0.4567},{"nav_date":"2026-04-22","nav":26.9314,"day_change_pct":0.4708},{"nav_date":"2026-04-21","nav":26.8052,"day_change_pct":0.5167},{"nav_date":"2026-04-20","nav":26.6674,"day_change_pct":0.1348},{"nav_date":"2026-04-17","nav":26.6315,"day_change_pct":1.2354},{"nav_date":"2026-04-16","nav":26.3065,"day_change_pct":0.9583},{"nav_date":"2026-04-15","nav":26.0568,"day_change_pct":1.7367},{"nav_date":"2026-04-13","nav":25.612,"day_change_pct":-0.3676},{"nav_date":"2026-04-10","nav":25.7065,"day_change_pct":1.7016},{"nav_date":"2026-04-09","nav":25.2764,"day_change_pct":0.0071},{"nav_date":"2026-04-08","nav":25.2746,"day_change_pct":3.8978},{"nav_date":"2026-04-07","nav":24.3264,"day_change_pct":0.088},{"nav_date":"2026-04-06","nav":24.305,"day_change_pct":1.5917},{"nav_date":"2026-04-02","nav":23.9242,"day_change_pct":-0.8903},{"nav_date":"2026-04-01","nav":24.1391,"day_change_pct":2.857},{"nav_date":"2026-03-31","nav":23.4686,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":23.4698,"day_change_pct":-2.2678},{"nav_date":"2026-03-27","nav":24.0144,"day_change_pct":-1.7936},{"nav_date":"2026-03-25","nav":24.453,"day_change_pct":2.4939},{"nav_date":"2026-03-24","nav":23.858,"day_change_pct":2.5961},{"nav_date":"2026-03-23","nav":23.2543,"day_change_pct":-3.667},{"nav_date":"2026-03-20","nav":24.1395,"day_change_pct":0.4381},{"nav_date":"2026-03-19","nav":24.0342,"day_change_pct":-2.7463},{"nav_date":"2026-03-18","nav":24.7129,"day_change_pct":1.672},{"nav_date":"2026-03-17","nav":24.3065,"day_change_pct":1.4614},{"nav_date":"2026-03-16","nav":23.9564,"day_change_pct":-0.0417},{"nav_date":"2026-03-13","nav":23.9664,"day_change_pct":-2.9614},{"nav_date":"2026-03-12","nav":24.6978,"day_change_pct":-0.4939},{"nav_date":"2026-03-11","nav":24.8204,"day_change_pct":-0.4109},{"nav_date":"2026-03-10","nav":24.9228,"day_change_pct":1.8513},{"nav_date":"2026-03-09","nav":24.4698,"day_change_pct":-2.3661},{"nav_date":"2026-03-06","nav":25.0628,"day_change_pct":-0.0758},{"nav_date":"2026-03-05","nav":25.0818,"day_change_pct":1.8608},{"nav_date":"2026-03-04","nav":24.6236,"day_change_pct":-2.0997},{"nav_date":"2026-03-02","nav":25.1517,"day_change_pct":-1.5566},{"nav_date":"2026-02-27","nav":25.5494,"day_change_pct":-1.3064},{"nav_date":"2026-02-26","nav":25.8876,"day_change_pct":0.403},{"nav_date":"2026-02-25","nav":25.7837,"day_change_pct":0.3378},{"nav_date":"2026-02-24","nav":25.6969,"day_change_pct":-0.9001},{"nav_date":"2026-02-23","nav":25.9303,"day_change_pct":0.6451},{"nav_date":"2026-02-20","nav":25.7641,"day_change_pct":0.1551},{"nav_date":"2026-02-19","nav":25.7242,"day_change_pct":-1.4206},{"nav_date":"2026-02-18","nav":26.0949,"day_change_pct":0.8998},{"nav_date":"2026-02-17","nav":25.8622,"day_change_pct":0.7896},{"nav_date":"2026-02-16","nav":25.6596,"day_change_pct":0.1452},{"nav_date":"2026-02-13","nav":25.6224,"day_change_pct":-1.8754},{"nav_date":"2026-02-12","nav":26.1121,"day_change_pct":-0.2944},{"nav_date":"2026-02-11","nav":26.1892,"day_change_pct":0.039},{"nav_date":"2026-02-10","nav":26.179,"day_change_pct":0.2981},{"nav_date":"2026-02-09","nav":26.1012,"day_change_pct":2.4082},{"nav_date":"2026-02-06","nav":25.4874,"day_change_pct":-0.2345},{"nav_date":"2026-02-05","nav":25.5473,"day_change_pct":-1.0956},{"nav_date":"2026-02-04","nav":25.8303,"day_change_pct":-1.5167},{"nav_date":"2026-02-03","nav":26.2281,"day_change_pct":3.3318},{"nav_date":"2026-02-02","nav":25.3824,"day_change_pct":-1.8119},{"nav_date":"2026-01-30","nav":25.8508,"day_change_pct":0.5117},{"nav_date":"2026-01-29","nav":25.7192,"day_change_pct":0.4495},{"nav_date":"2026-01-28","nav":25.6041,"day_change_pct":1.8874},{"nav_date":"2026-01-27","nav":25.1298,"day_change_pct":0.7521},{"nav_date":"2026-01-23","nav":24.9422,"day_change_pct":-1.9479},{"nav_date":"2026-01-22","nav":25.4377,"day_change_pct":1.1777},{"nav_date":"2026-01-21","nav":25.1416,"day_change_pct":-0.8221},{"nav_date":"2026-01-20","nav":25.35,"day_change_pct":-2.7681},{"nav_date":"2026-01-19","nav":26.0717,"day_change_pct":-1.0764},{"nav_date":"2026-01-16","nav":26.3554,"day_change_pct":-0.0948},{"nav_date":"2026-01-14","nav":26.3804,"day_change_pct":0.3767},{"nav_date":"2026-01-13","nav":26.2814,"day_change_pct":0.4913},{"nav_date":"2026-01-12","nav":26.1529,"day_change_pct":-0.6054},{"nav_date":"2026-01-09","nav":26.3122,"day_change_pct":-1.538},{"nav_date":"2026-01-08","nav":26.7232,"day_change_pct":-1.7779},{"nav_date":"2026-01-07","nav":27.2069,"day_change_pct":0.0876},{"nav_date":"2026-01-06","nav":27.1831,"day_change_pct":-0.6139},{"nav_date":"2026-01-05","nav":27.351,"day_change_pct":0.2617},{"nav_date":"2026-01-02","nav":27.2796,"day_change_pct":0.9753},{"nav_date":"2026-01-01","nav":27.0161,"day_change_pct":-0.1729},{"nav_date":"2025-12-31","nav":27.0629,"day_change_pct":1.2019},{"nav_date":"2025-12-30","nav":26.7415,"day_change_pct":-0.3299},{"nav_date":"2025-12-29","nav":26.83,"day_change_pct":-0.8657},{"nav_date":"2025-12-26","nav":27.0643,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":27.0582,"day_change_pct":-0.2076},{"nav_date":"2025-12-23","nav":27.1145,"day_change_pct":0.1196},{"nav_date":"2025-12-22","nav":27.0821,"day_change_pct":1.2718},{"nav_date":"2025-12-19","nav":26.742,"day_change_pct":1.3235},{"nav_date":"2025-12-18","nav":26.3927,"day_change_pct":-0.1445},{"nav_date":"2025-12-17","nav":26.4309,"day_change_pct":-0.9518},{"nav_date":"2025-12-16","nav":26.6849,"day_change_pct":-0.3726},{"nav_date":"2025-12-15","nav":26.7847,"day_change_pct":0.4026},{"nav_date":"2025-12-12","nav":26.6773,"day_change_pct":0.8487},{"nav_date":"2025-12-11","nav":26.4528,"day_change_pct":0.4679},{"nav_date":"2025-12-10","nav":26.3296,"day_change_pct":-0.9212},{"nav_date":"2025-12-09","nav":26.5744,"day_change_pct":0.7755},{"nav_date":"2025-12-08","nav":26.3699,"day_change_pct":-2.402},{"nav_date":"2025-12-05","nav":27.0189,"day_change_pct":-0.3974},{"nav_date":"2025-12-04","nav":27.1267,"day_change_pct":-0.275},{"nav_date":"2025-12-03","nav":27.2015,"day_change_pct":-0.7411},{"nav_date":"2025-12-02","nav":27.4046,"day_change_pct":-0.7784},{"nav_date":"2025-12-01","nav":27.6196,"day_change_pct":0.2526},{"nav_date":"2025-11-28","nav":27.55,"day_change_pct":-0.0432},{"nav_date":"2025-11-27","nav":27.5619,"day_change_pct":-0.3601},{"nav_date":"2025-11-26","nav":27.6615,"day_change_pct":1.2444},{"nav_date":"2025-11-25","nav":27.3215,"day_change_pct":0.1786},{"nav_date":"2025-11-24","nav":27.2728,"day_change_pct":-0.2706},{"nav_date":"2025-11-21","nav":27.3468,"day_change_pct":-1.3296},{"nav_date":"2025-11-20","nav":27.7153,"day_change_pct":-0.1067},{"nav_date":"2025-11-19","nav":27.7449,"day_change_pct":-0.1177},{"nav_date":"2025-11-18","nav":27.7776,"day_change_pct":-0.6612},{"nav_date":"2025-11-17","nav":27.9625,"day_change_pct":0.8283},{"nav_date":"2025-11-14","nav":27.7328,"day_change_pct":0.1694},{"nav_date":"2025-11-13","nav":27.6859,"day_change_pct":-0.5435},{"nav_date":"2025-11-12","nav":27.8372,"day_change_pct":0.763},{"nav_date":"2025-11-11","nav":27.6264,"day_change_pct":0.1828},{"nav_date":"2025-11-10","nav":27.576,"day_change_pct":-0.19},{"nav_date":"2025-11-07","nav":27.6285,"day_change_pct":0.3902},{"nav_date":"2025-11-06","nav":27.5211,"day_change_pct":-1.7086},{"nav_date":"2025-11-04","nav":27.9995,"day_change_pct":-0.7891},{"nav_date":"2025-11-03","nav":28.2222,"day_change_pct":0.8645},{"nav_date":"2025-10-31","nav":27.9803,"day_change_pct":-0.4678},{"nav_date":"2025-10-30","nav":28.1118,"day_change_pct":0.1503},{"nav_date":"2025-10-29","nav":28.0696,"day_change_pct":0.0456},{"nav_date":"2025-10-28","nav":28.0568,"day_change_pct":0.2104},{"nav_date":"2025-10-27","nav":27.9979,"day_change_pct":0.8933},{"nav_date":"2025-10-24","nav":27.75,"day_change_pct":-0.2685},{"nav_date":"2025-10-23","nav":27.8247,"day_change_pct":0.1137},{"nav_date":"2025-10-20","nav":27.7931,"day_change_pct":0.7175},{"nav_date":"2025-10-17","nav":27.5951,"day_change_pct":-0.0623},{"nav_date":"2025-10-16","nav":27.6123,"day_change_pct":0.1331},{"nav_date":"2025-10-15","nav":27.5756,"day_change_pct":1.0584},{"nav_date":"2025-10-14","nav":27.2868,"day_change_pct":-0.9284},{"nav_date":"2025-10-13","nav":27.5425,"day_change_pct":-0.0359},{"nav_date":"2025-10-10","nav":27.5524,"day_change_pct":0.4902},{"nav_date":"2025-10-09","nav":27.418,"day_change_pct":0.5317},{"nav_date":"2025-10-08","nav":27.273,"day_change_pct":-0.3759},{"nav_date":"2025-10-07","nav":27.3759,"day_change_pct":0.1584},{"nav_date":"2025-10-06","nav":27.3326,"day_change_pct":0.2553},{"nav_date":"2025-10-03","nav":27.263,"day_change_pct":0.6401},{"nav_date":"2025-10-01","nav":27.0896,"day_change_pct":0.942},{"nav_date":"2025-09-30","nav":26.8368,"day_change_pct":-0.1626},{"nav_date":"2025-09-29","nav":26.8805,"day_change_pct":0.3131},{"nav_date":"2025-09-26","nav":26.7966,"day_change_pct":-2.1693},{"nav_date":"2025-09-25","nav":27.3908,"day_change_pct":-0.6802},{"nav_date":"2025-09-24","nav":27.5784,"day_change_pct":-0.4861},{"nav_date":"2025-09-23","nav":27.7131,"day_change_pct":-0.6357},{"nav_date":"2025-09-22","nav":27.8904,"day_change_pct":-0.7689},{"nav_date":"2025-09-19","nav":28.1065,"day_change_pct":0.5229},{"nav_date":"2025-09-18","nav":27.9603,"day_change_pct":-0.0679},{"nav_date":"2025-09-17","nav":27.9793,"day_change_pct":0.7181},{"nav_date":"2025-09-16","nav":27.7798,"day_change_pct":0.5167},{"nav_date":"2025-09-15","nav":27.637,"day_change_pct":0.5344},{"nav_date":"2025-09-12","nav":27.4901,"day_change_pct":0.0004}],"total":1622,"page":1,"page_size":250}