{"fund_details":{"scheme_code":147917,"scheme_name":"ITI Small Cap Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01754","isin_reinvest":"INF00XX01762","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":36.0324,"day_change_pct":0.7491},{"nav_date":"2026-09-16","nav":35.7645,"day_change_pct":-0.0475},{"nav_date":"2026-09-15","nav":35.7815,"day_change_pct":-3.4954},{"nav_date":"2026-09-11","nav":37.0775,"day_change_pct":-0.3376},{"nav_date":"2026-09-10","nav":37.2031,"day_change_pct":0.2015},{"nav_date":"2026-09-09","nav":37.1283,"day_change_pct":-0.3591},{"nav_date":"2026-09-08","nav":37.2621,"day_change_pct":0.753},{"nav_date":"2026-09-07","nav":36.9836,"day_change_pct":0.2646},{"nav_date":"2026-09-04","nav":36.886,"day_change_pct":0.0955},{"nav_date":"2026-09-03","nav":36.8508,"day_change_pct":0.9807},{"nav_date":"2026-09-02","nav":36.4929,"day_change_pct":-0.599},{"nav_date":"2026-09-01","nav":36.7128,"day_change_pct":-0.19},{"nav_date":"2026-08-31","nav":36.7827,"day_change_pct":-0.3649},{"nav_date":"2026-08-28","nav":36.9174,"day_change_pct":0.1603},{"nav_date":"2026-08-27","nav":36.8583,"day_change_pct":0.3903},{"nav_date":"2026-08-26","nav":36.715,"day_change_pct":0.24},{"nav_date":"2026-08-25","nav":36.6271,"day_change_pct":0.0273},{"nav_date":"2026-08-24","nav":36.6171,"day_change_pct":-0.138},{"nav_date":"2026-08-21","nav":36.6677,"day_change_pct":0.4771},{"nav_date":"2026-08-20","nav":36.4936,"day_change_pct":0.8241},{"nav_date":"2026-08-19","nav":36.1953,"day_change_pct":-0.8304},{"nav_date":"2026-08-18","nav":36.4984,"day_change_pct":0.7047},{"nav_date":"2026-08-17","nav":36.243,"day_change_pct":0.4312},{"nav_date":"2026-08-14","nav":36.0874,"day_change_pct":-0.0421},{"nav_date":"2026-08-13","nav":36.1026,"day_change_pct":0.1167},{"nav_date":"2026-08-12","nav":36.0605,"day_change_pct":0.182},{"nav_date":"2026-08-11","nav":35.995,"day_change_pct":0.444},{"nav_date":"2026-08-10","nav":35.8359,"day_change_pct":0.3534},{"nav_date":"2026-08-07","nav":35.7097,"day_change_pct":-0.1225},{"nav_date":"2026-08-06","nav":35.7535,"day_change_pct":0.3852},{"nav_date":"2026-08-05","nav":35.6163,"day_change_pct":0.6682},{"nav_date":"2026-08-04","nav":35.3799,"day_change_pct":0.3896},{"nav_date":"2026-08-03","nav":35.2426,"day_change_pct":1.3213},{"nav_date":"2026-07-31","nav":34.783,"day_change_pct":0.761},{"nav_date":"2026-07-30","nav":34.5203,"day_change_pct":-0.568},{"nav_date":"2026-07-29","nav":34.7175,"day_change_pct":0.6304},{"nav_date":"2026-07-28","nav":34.5,"day_change_pct":-0.6339},{"nav_date":"2026-07-27","nav":34.7201,"day_change_pct":1.5442},{"nav_date":"2026-07-24","nav":34.1921,"day_change_pct":-0.3793},{"nav_date":"2026-07-23","nav":34.3223,"day_change_pct":-1.3704},{"nav_date":"2026-07-22","nav":34.7992,"day_change_pct":-1.1984},{"nav_date":"2026-07-21","nav":35.2213,"day_change_pct":0.5016},{"nav_date":"2026-07-20","nav":35.0455,"day_change_pct":0.8376},{"nav_date":"2026-07-17","nav":34.7544,"day_change_pct":-0.5096},{"nav_date":"2026-07-16","nav":34.9324,"day_change_pct":-0.3458},{"nav_date":"2026-07-15","nav":35.0536,"day_change_pct":0.8893},{"nav_date":"2026-07-14","nav":34.7446,"day_change_pct":-0.7728},{"nav_date":"2026-07-13","nav":35.0152,"day_change_pct":0.054},{"nav_date":"2026-07-10","nav":34.9963,"day_change_pct":1.2487},{"nav_date":"2026-07-09","nav":34.5647,"day_change_pct":1.7126},{"nav_date":"2026-07-08","nav":33.9827,"day_change_pct":-1.2174},{"nav_date":"2026-07-07","nav":34.4015,"day_change_pct":-0.7842},{"nav_date":"2026-07-06","nav":34.6734,"day_change_pct":0.3856},{"nav_date":"2026-07-03","nav":34.5402,"day_change_pct":-0.6698},{"nav_date":"2026-07-02","nav":34.7731,"day_change_pct":0.7735},{"nav_date":"2026-07-01","nav":34.5062,"day_change_pct":0.4401},{"nav_date":"2026-06-30","nav":34.355,"day_change_pct":0.7112},{"nav_date":"2026-06-29","nav":34.1124,"day_change_pct":0.6049},{"nav_date":"2026-06-25","nav":33.9073,"day_change_pct":-0.6703},{"nav_date":"2026-06-24","nav":34.1361,"day_change_pct":0.3534},{"nav_date":"2026-06-23","nav":34.0159,"day_change_pct":-0.3448},{"nav_date":"2026-06-22","nav":34.1336,"day_change_pct":1.1663},{"nav_date":"2026-06-19","nav":33.7401,"day_change_pct":1.2663},{"nav_date":"2026-06-18","nav":33.3182,"day_change_pct":0.4035},{"nav_date":"2026-06-17","nav":33.1843,"day_change_pct":0.8154},{"nav_date":"2026-06-16","nav":32.9159,"day_change_pct":0.2391},{"nav_date":"2026-06-15","nav":32.8374,"day_change_pct":1.4308},{"nav_date":"2026-06-12","nav":32.3742,"day_change_pct":2.2953},{"nav_date":"2026-06-11","nav":31.6478,"day_change_pct":-0.573},{"nav_date":"2026-06-10","nav":31.8302,"day_change_pct":-1.2074},{"nav_date":"2026-06-09","nav":32.2192,"day_change_pct":1.6892},{"nav_date":"2026-06-08","nav":31.684,"day_change_pct":-1.3055},{"nav_date":"2026-06-05","nav":32.1031,"day_change_pct":-0.0346},{"nav_date":"2026-06-04","nav":32.1142,"day_change_pct":0.7356},{"nav_date":"2026-06-03","nav":31.8797,"day_change_pct":0.1628},{"nav_date":"2026-06-02","nav":31.8279,"day_change_pct":0.2059},{"nav_date":"2026-06-01","nav":31.7625,"day_change_pct":-0.7065},{"nav_date":"2026-05-29","nav":31.9885,"day_change_pct":-0.3837},{"nav_date":"2026-05-27","nav":32.1117,"day_change_pct":0.145},{"nav_date":"2026-05-26","nav":32.0652,"day_change_pct":0.5907},{"nav_date":"2026-05-25","nav":31.8769,"day_change_pct":0.9718},{"nav_date":"2026-05-22","nav":31.5701,"day_change_pct":-0.3409},{"nav_date":"2026-05-21","nav":31.6781,"day_change_pct":0.4471},{"nav_date":"2026-05-20","nav":31.5371,"day_change_pct":0.2859},{"nav_date":"2026-05-19","nav":31.4472,"day_change_pct":0.7113},{"nav_date":"2026-05-18","nav":31.2251,"day_change_pct":-1.1733},{"nav_date":"2026-05-15","nav":31.5958,"day_change_pct":-0.1002},{"nav_date":"2026-05-14","nav":31.6275,"day_change_pct":0.5075},{"nav_date":"2026-05-13","nav":31.4678,"day_change_pct":0.6831},{"nav_date":"2026-05-12","nav":31.2543,"day_change_pct":-2.5623},{"nav_date":"2026-05-11","nav":32.0762,"day_change_pct":-0.5525},{"nav_date":"2026-05-08","nav":32.2544,"day_change_pct":-0.1953},{"nav_date":"2026-05-07","nav":32.3175,"day_change_pct":1.4519},{"nav_date":"2026-05-06","nav":31.855,"day_change_pct":1.3693},{"nav_date":"2026-05-05","nav":31.4247,"day_change_pct":0.3042},{"nav_date":"2026-05-04","nav":31.3294,"day_change_pct":1.1794},{"nav_date":"2026-04-30","nav":30.9642,"day_change_pct":-0.0258},{"nav_date":"2026-04-29","nav":30.9722,"day_change_pct":0.9847},{"nav_date":"2026-04-28","nav":30.6702,"day_change_pct":0.0414},{"nav_date":"2026-04-27","nav":30.6575,"day_change_pct":2.0223},{"nav_date":"2026-04-24","nav":30.0498,"day_change_pct":-0.6973},{"nav_date":"2026-04-23","nav":30.2608,"day_change_pct":-0.4543},{"nav_date":"2026-04-22","nav":30.3989,"day_change_pct":0.4736},{"nav_date":"2026-04-21","nav":30.2556,"day_change_pct":0.5196},{"nav_date":"2026-04-20","nav":30.0992,"day_change_pct":0.1424},{"nav_date":"2026-04-17","nav":30.0564,"day_change_pct":1.2382},{"nav_date":"2026-04-16","nav":29.6888,"day_change_pct":0.9607},{"nav_date":"2026-04-15","nav":29.4063,"day_change_pct":1.742},{"nav_date":"2026-04-13","nav":28.9028,"day_change_pct":-0.3599},{"nav_date":"2026-04-10","nav":29.0072,"day_change_pct":1.704},{"nav_date":"2026-04-09","nav":28.5212,"day_change_pct":0.0098},{"nav_date":"2026-04-08","nav":28.5184,"day_change_pct":3.9005},{"nav_date":"2026-04-07","nav":27.4478,"day_change_pct":0.0908},{"nav_date":"2026-04-06","nav":27.4229,"day_change_pct":1.602},{"nav_date":"2026-04-02","nav":26.9905,"day_change_pct":-0.8872},{"nav_date":"2026-04-01","nav":27.2321,"day_change_pct":2.8593},{"nav_date":"2026-03-31","nav":26.4751,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":26.4753,"day_change_pct":-2.2558},{"nav_date":"2026-03-27","nav":27.0863,"day_change_pct":-1.7858},{"nav_date":"2026-03-25","nav":27.5788,"day_change_pct":2.4983},{"nav_date":"2026-03-24","nav":26.9066,"day_change_pct":2.6002},{"nav_date":"2026-03-23","nav":26.2247,"day_change_pct":-3.6554},{"nav_date":"2026-03-20","nav":27.2197,"day_change_pct":0.4424},{"nav_date":"2026-03-19","nav":27.0998,"day_change_pct":-2.7423},{"nav_date":"2026-03-18","nav":27.8639,"day_change_pct":1.6756},{"nav_date":"2026-03-17","nav":27.4047,"day_change_pct":1.4658},{"nav_date":"2026-03-16","nav":27.0088,"day_change_pct":-0.0296},{"nav_date":"2026-03-13","nav":27.0168,"day_change_pct":-2.9572},{"nav_date":"2026-03-12","nav":27.8401,"day_change_pct":-0.49},{"nav_date":"2026-03-11","nav":27.9772,"day_change_pct":-0.4069},{"nav_date":"2026-03-10","nav":28.0915,"day_change_pct":1.8553},{"nav_date":"2026-03-09","nav":27.5798,"day_change_pct":-2.3541},{"nav_date":"2026-03-06","nav":28.2447,"day_change_pct":-0.0715},{"nav_date":"2026-03-05","nav":28.2649,"day_change_pct":1.8647},{"nav_date":"2026-03-04","nav":27.7475,"day_change_pct":-2.0917},{"nav_date":"2026-03-02","nav":28.3403,"day_change_pct":-1.5449},{"nav_date":"2026-02-27","nav":28.785,"day_change_pct":-1.3019},{"nav_date":"2026-02-26","nav":29.1647,"day_change_pct":0.4069},{"nav_date":"2026-02-25","nav":29.0465,"day_change_pct":0.342},{"nav_date":"2026-02-24","nav":28.9475,"day_change_pct":-0.8963},{"nav_date":"2026-02-23","nav":29.2093,"day_change_pct":0.6572},{"nav_date":"2026-02-20","nav":29.0186,"day_change_pct":0.1591},{"nav_date":"2026-02-19","nav":28.9725,"day_change_pct":-1.4165},{"nav_date":"2026-02-18","nav":29.3888,"day_change_pct":0.9037},{"nav_date":"2026-02-17","nav":29.1256,"day_change_pct":0.7939},{"nav_date":"2026-02-16","nav":28.8962,"day_change_pct":0.157},{"nav_date":"2026-02-13","nav":28.8509,"day_change_pct":-1.871},{"nav_date":"2026-02-12","nav":29.401,"day_change_pct":-0.2906},{"nav_date":"2026-02-11","nav":29.4867,"day_change_pct":0.0431},{"nav_date":"2026-02-10","nav":29.474,"day_change_pct":0.3022},{"nav_date":"2026-02-09","nav":29.3852,"day_change_pct":2.4203},{"nav_date":"2026-02-06","nav":28.6908,"day_change_pct":-0.2302},{"nav_date":"2026-02-05","nav":28.757,"day_change_pct":-1.0917},{"nav_date":"2026-02-04","nav":29.0744,"day_change_pct":-1.2623},{"nav_date":"2026-02-03","nav":29.4461,"day_change_pct":3.3356},{"nav_date":"2026-02-02","nav":28.4956,"day_change_pct":-1.7996},{"nav_date":"2026-01-30","nav":29.0178,"day_change_pct":0.5154},{"nav_date":"2026-01-29","nav":28.869,"day_change_pct":0.4537},{"nav_date":"2026-01-28","nav":28.7386,"day_change_pct":1.8915},{"nav_date":"2026-01-27","nav":28.2051,"day_change_pct":0.7685},{"nav_date":"2026-01-23","nav":27.99,"day_change_pct":-1.9436},{"nav_date":"2026-01-22","nav":28.5448,"day_change_pct":1.1814},{"nav_date":"2026-01-21","nav":28.2115,"day_change_pct":-0.8177},{"nav_date":"2026-01-20","nav":28.4441,"day_change_pct":-2.7645},{"nav_date":"2026-01-19","nav":29.2528,"day_change_pct":-1.0643},{"nav_date":"2026-01-16","nav":29.5675,"day_change_pct":-0.0865},{"nav_date":"2026-01-14","nav":29.5931,"day_change_pct":0.3806},{"nav_date":"2026-01-13","nav":29.4809,"day_change_pct":0.4956},{"nav_date":"2026-01-12","nav":29.3355,"day_change_pct":-0.5933},{"nav_date":"2026-01-09","nav":29.5106,"day_change_pct":-1.5345},{"nav_date":"2026-01-08","nav":29.9705,"day_change_pct":-1.7737},{"nav_date":"2026-01-07","nav":30.5117,"day_change_pct":0.0915},{"nav_date":"2026-01-06","nav":30.4838,"day_change_pct":-0.6097},{"nav_date":"2026-01-05","nav":30.6708,"day_change_pct":0.274},{"nav_date":"2026-01-02","nav":30.587,"day_change_pct":0.9792},{"nav_date":"2026-01-01","nav":30.2904,"day_change_pct":-0.1687},{"nav_date":"2025-12-31","nav":30.3416,"day_change_pct":1.2058},{"nav_date":"2025-12-30","nav":29.9801,"day_change_pct":-0.3258},{"nav_date":"2025-12-29","nav":30.0781,"day_change_pct":-0.8537},{"nav_date":"2025-12-26","nav":30.3371,"day_change_pct":0.0307},{"nav_date":"2025-12-24","nav":30.3278,"day_change_pct":-0.2037},{"nav_date":"2025-12-23","nav":30.3897,"day_change_pct":0.1235},{"nav_date":"2025-12-22","nav":30.3522,"day_change_pct":1.2864},{"nav_date":"2025-12-19","nav":29.9667,"day_change_pct":1.3282},{"nav_date":"2025-12-18","nav":29.5739,"day_change_pct":-0.1405},{"nav_date":"2025-12-17","nav":29.6155,"day_change_pct":-0.9472},{"nav_date":"2025-12-16","nav":29.8987,"day_change_pct":-0.3679},{"nav_date":"2025-12-15","nav":30.0091,"day_change_pct":0.4159},{"nav_date":"2025-12-12","nav":29.8848,"day_change_pct":0.8531},{"nav_date":"2025-12-11","nav":29.632,"day_change_pct":0.4723},{"nav_date":"2025-12-10","nav":29.4927,"day_change_pct":-0.9168},{"nav_date":"2025-12-09","nav":29.7656,"day_change_pct":0.7804},{"nav_date":"2025-12-08","nav":29.5351,"day_change_pct":-2.3888},{"nav_date":"2025-12-05","nav":30.2579,"day_change_pct":-0.3934},{"nav_date":"2025-12-04","nav":30.3774,"day_change_pct":-0.2702},{"nav_date":"2025-12-03","nav":30.4597,"day_change_pct":-0.7365},{"nav_date":"2025-12-02","nav":30.6857,"day_change_pct":-0.7741},{"nav_date":"2025-12-01","nav":30.9251,"day_change_pct":0.2662},{"nav_date":"2025-11-28","nav":30.843,"day_change_pct":-0.0389},{"nav_date":"2025-11-27","nav":30.855,"day_change_pct":-0.3556},{"nav_date":"2025-11-26","nav":30.9651,"day_change_pct":1.2491},{"nav_date":"2025-11-25","nav":30.5831,"day_change_pct":0.1828},{"nav_date":"2025-11-24","nav":30.5273,"day_change_pct":-0.2568},{"nav_date":"2025-11-21","nav":30.6059,"day_change_pct":-1.3254},{"nav_date":"2025-11-20","nav":31.017,"day_change_pct":-0.1018},{"nav_date":"2025-11-19","nav":31.0486,"day_change_pct":-0.1136},{"nav_date":"2025-11-18","nav":31.0839,"day_change_pct":-0.6568},{"nav_date":"2025-11-17","nav":31.2894,"day_change_pct":0.8418},{"nav_date":"2025-11-14","nav":31.0282,"day_change_pct":0.1737},{"nav_date":"2025-11-13","nav":30.9744,"day_change_pct":-0.5388},{"nav_date":"2025-11-12","nav":31.1422,"day_change_pct":0.7675},{"nav_date":"2025-11-11","nav":30.905,"day_change_pct":0.1874},{"nav_date":"2025-11-10","nav":30.8472,"day_change_pct":-0.1767},{"nav_date":"2025-11-07","nav":30.9018,"day_change_pct":0.3947},{"nav_date":"2025-11-06","nav":30.7803,"day_change_pct":-1.7},{"nav_date":"2025-11-04","nav":31.3126,"day_change_pct":-0.7845},{"nav_date":"2025-11-03","nav":31.5602,"day_change_pct":0.878},{"nav_date":"2025-10-31","nav":31.2855,"day_change_pct":-0.4632},{"nav_date":"2025-10-30","nav":31.4311,"day_change_pct":0.1545},{"nav_date":"2025-10-29","nav":31.3826,"day_change_pct":0.0504},{"nav_date":"2025-10-28","nav":31.3668,"day_change_pct":0.2147},{"nav_date":"2025-10-27","nav":31.2996,"day_change_pct":0.9069},{"nav_date":"2025-10-24","nav":31.0183,"day_change_pct":-0.2637},{"nav_date":"2025-10-23","nav":31.1003,"day_change_pct":0.1252},{"nav_date":"2025-10-20","nav":31.0614,"day_change_pct":0.731},{"nav_date":"2025-10-17","nav":30.836,"day_change_pct":-0.0577},{"nav_date":"2025-10-16","nav":30.8538,"day_change_pct":0.1376},{"nav_date":"2025-10-15","nav":30.8114,"day_change_pct":1.0627},{"nav_date":"2025-10-14","nav":30.4874,"day_change_pct":-0.9236},{"nav_date":"2025-10-13","nav":30.7716,"day_change_pct":-0.0227},{"nav_date":"2025-10-10","nav":30.7786,"day_change_pct":0.4947},{"nav_date":"2025-10-09","nav":30.6271,"day_change_pct":0.536},{"nav_date":"2025-10-08","nav":30.4638,"day_change_pct":-0.3712},{"nav_date":"2025-10-07","nav":30.5773,"day_change_pct":0.1628},{"nav_date":"2025-10-06","nav":30.5276,"day_change_pct":0.269},{"nav_date":"2025-10-03","nav":30.4457,"day_change_pct":0.6493},{"nav_date":"2025-10-01","nav":30.2493,"day_change_pct":0.9464},{"nav_date":"2025-09-30","nav":29.9657,"day_change_pct":-0.1583},{"nav_date":"2025-09-29","nav":30.0132,"day_change_pct":0.3266},{"nav_date":"2025-09-26","nav":29.9155,"day_change_pct":-2.1647},{"nav_date":"2025-09-25","nav":30.5774,"day_change_pct":-0.676},{"nav_date":"2025-09-24","nav":30.7855,"day_change_pct":-0.4817},{"nav_date":"2025-09-23","nav":30.9345,"day_change_pct":-0.6309},{"nav_date":"2025-09-22","nav":31.1309,"day_change_pct":-0.7559},{"nav_date":"2025-09-19","nav":31.368,"day_change_pct":0.5275},{"nav_date":"2025-09-18","nav":31.2034,"day_change_pct":-0.0634},{"nav_date":"2025-09-17","nav":31.2232,"day_change_pct":0.7226},{"nav_date":"2025-09-16","nav":30.9992,"day_change_pct":0.5214},{"nav_date":"2025-09-15","nav":30.8384,"day_change_pct":0.5478},{"nav_date":"2025-09-12","nav":30.6704,"day_change_pct":0.0052}],"total":1622,"page":1,"page_size":250}