{"fund_details":{"scheme_code":147916,"scheme_name":"HSBC Ultra Short Duration Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01PA4","isin_reinvest":"INF336L01OZ4","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1031.4363,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":1031.2717,"day_change_pct":0.017},{"nav_date":"2026-09-15","nav":1031.0959,"day_change_pct":0.0181},{"nav_date":"2026-09-11","nav":1030.9092,"day_change_pct":-0.0213},{"nav_date":"2026-09-10","nav":1031.1289,"day_change_pct":0.0042},{"nav_date":"2026-09-09","nav":1031.0856,"day_change_pct":0.0118},{"nav_date":"2026-09-08","nav":1030.9641,"day_change_pct":0.0195},{"nav_date":"2026-09-07","nav":1030.7636,"day_change_pct":0.057},{"nav_date":"2026-09-04","nav":1030.1763,"day_change_pct":0.0297},{"nav_date":"2026-09-03","nav":1029.87,"day_change_pct":0.062},{"nav_date":"2026-09-02","nav":1029.2319,"day_change_pct":0.0686},{"nav_date":"2026-09-01","nav":1028.5263,"day_change_pct":0.0351},{"nav_date":"2026-08-31","nav":1028.1655,"day_change_pct":0.059},{"nav_date":"2026-08-28","nav":1027.5596,"day_change_pct":0.0139},{"nav_date":"2026-08-27","nav":1027.4172,"day_change_pct":-0.4639},{"nav_date":"2026-08-25","nav":1032.206,"day_change_pct":0.0396},{"nav_date":"2026-08-24","nav":1031.7969,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":1031.2334,"day_change_pct":-0.0062},{"nav_date":"2026-08-20","nav":1031.2969,"day_change_pct":-0.0438},{"nav_date":"2026-08-19","nav":1031.749,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":1031.5806,"day_change_pct":0.0111},{"nav_date":"2026-08-17","nav":1031.4657,"day_change_pct":0.0315},{"nav_date":"2026-08-14","nav":1031.1404,"day_change_pct":0.0263},{"nav_date":"2026-08-13","nav":1030.8688,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":1030.6471,"day_change_pct":0.0106},{"nav_date":"2026-08-11","nav":1030.538,"day_change_pct":0.0256},{"nav_date":"2026-08-10","nav":1030.2746,"day_change_pct":0.0664},{"nav_date":"2026-08-07","nav":1029.5909,"day_change_pct":0.0242},{"nav_date":"2026-08-06","nav":1029.3416,"day_change_pct":0.0208},{"nav_date":"2026-08-05","nav":1029.1271,"day_change_pct":0.0442},{"nav_date":"2026-08-04","nav":1028.6726,"day_change_pct":0.0276},{"nav_date":"2026-08-03","nav":1028.3887,"day_change_pct":0.0696},{"nav_date":"2026-07-31","nav":1027.673,"day_change_pct":0.0323},{"nav_date":"2026-07-30","nav":1027.3409,"day_change_pct":0.0102},{"nav_date":"2026-07-29","nav":1027.236,"day_change_pct":0.0041},{"nav_date":"2026-07-28","nav":1027.1938,"day_change_pct":-0.5456},{"nav_date":"2026-07-27","nav":1032.8289,"day_change_pct":0.0763},{"nav_date":"2026-07-24","nav":1032.0416,"day_change_pct":0.022},{"nav_date":"2026-07-23","nav":1031.8148,"day_change_pct":0.0254},{"nav_date":"2026-07-22","nav":1031.5524,"day_change_pct":0.0084},{"nav_date":"2026-07-21","nav":1031.4655,"day_change_pct":0.044},{"nav_date":"2026-07-20","nav":1031.0118,"day_change_pct":0.0246},{"nav_date":"2026-07-17","nav":1030.7587,"day_change_pct":0.0482},{"nav_date":"2026-07-16","nav":1030.2624,"day_change_pct":0.0352},{"nav_date":"2026-07-15","nav":1029.9001,"day_change_pct":0.0225},{"nav_date":"2026-07-14","nav":1029.668,"day_change_pct":-0.0532},{"nav_date":"2026-07-13","nav":1030.2161,"day_change_pct":0.0295},{"nav_date":"2026-07-10","nav":1029.9121,"day_change_pct":0.0253},{"nav_date":"2026-07-09","nav":1029.6511,"day_change_pct":0.0434},{"nav_date":"2026-07-08","nav":1029.2042,"day_change_pct":-0.0426},{"nav_date":"2026-07-07","nav":1029.6433,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":1030.095,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1029.8046,"day_change_pct":0.0072},{"nav_date":"2026-07-02","nav":1029.7308,"day_change_pct":0.047},{"nav_date":"2026-07-01","nav":1029.2473,"day_change_pct":0.0588},{"nav_date":"2026-06-30","nav":1028.6421,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":1028.0797,"day_change_pct":-0.8352},{"nav_date":"2026-06-25","nav":1036.7384,"day_change_pct":0.066},{"nav_date":"2026-06-24","nav":1036.0548,"day_change_pct":0.0358},{"nav_date":"2026-06-23","nav":1035.6837,"day_change_pct":0.0195},{"nav_date":"2026-06-22","nav":1035.4814,"day_change_pct":0.0543},{"nav_date":"2026-06-19","nav":1034.9197,"day_change_pct":0.0122},{"nav_date":"2026-06-18","nav":1034.7938,"day_change_pct":0.0305},{"nav_date":"2026-06-17","nav":1034.4778,"day_change_pct":0.0087},{"nav_date":"2026-06-16","nav":1034.3875,"day_change_pct":0.0509},{"nav_date":"2026-06-15","nav":1033.861,"day_change_pct":0.0846},{"nav_date":"2026-06-12","nav":1032.9866,"day_change_pct":0.0395},{"nav_date":"2026-06-11","nav":1032.5792,"day_change_pct":-0.0127},{"nav_date":"2026-06-10","nav":1032.7106,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":1032.5169,"day_change_pct":0.0925},{"nav_date":"2026-06-08","nav":1031.5627,"day_change_pct":0.0934},{"nav_date":"2026-06-05","nav":1030.6006,"day_change_pct":0.0956},{"nav_date":"2026-06-04","nav":1029.6168,"day_change_pct":0.0254},{"nav_date":"2026-06-03","nav":1029.355,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":1029.232,"day_change_pct":0.0271},{"nav_date":"2026-06-01","nav":1028.9536,"day_change_pct":0.0764},{"nav_date":"2026-05-29","nav":1028.1684,"day_change_pct":0.0761},{"nav_date":"2026-05-27","nav":1027.3863,"day_change_pct":0.0359},{"nav_date":"2026-05-26","nav":1027.0179,"day_change_pct":-0.1529},{"nav_date":"2026-05-25","nav":1028.5906,"day_change_pct":0.0495},{"nav_date":"2026-05-22","nav":1028.0822,"day_change_pct":-0.0025},{"nav_date":"2026-05-21","nav":1028.1082,"day_change_pct":-0.037},{"nav_date":"2026-05-20","nav":1028.489,"day_change_pct":-0.0283},{"nav_date":"2026-05-19","nav":1028.7801,"day_change_pct":0.0157},{"nav_date":"2026-05-18","nav":1028.6186,"day_change_pct":0.0139},{"nav_date":"2026-05-15","nav":1028.4755,"day_change_pct":-0.0009},{"nav_date":"2026-05-14","nav":1028.4846,"day_change_pct":-0.0124},{"nav_date":"2026-05-13","nav":1028.6119,"day_change_pct":0.0007},{"nav_date":"2026-05-12","nav":1028.6046,"day_change_pct":-0.0084},{"nav_date":"2026-05-11","nav":1028.6905,"day_change_pct":0.0242},{"nav_date":"2026-05-08","nav":1028.4417,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1028.277,"day_change_pct":0.0174},{"nav_date":"2026-05-06","nav":1028.0984,"day_change_pct":0.0313},{"nav_date":"2026-05-05","nav":1027.7763,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1027.6362,"day_change_pct":0.073},{"nav_date":"2026-04-30","nav":1026.8862,"day_change_pct":-0.0148},{"nav_date":"2026-04-29","nav":1027.0381,"day_change_pct":-0.0034},{"nav_date":"2026-04-28","nav":1027.0735,"day_change_pct":-0.8161},{"nav_date":"2026-04-27","nav":1035.5242,"day_change_pct":0.0247},{"nav_date":"2026-04-24","nav":1035.2681,"day_change_pct":0.0054},{"nav_date":"2026-04-23","nav":1035.2124,"day_change_pct":-0.0148},{"nav_date":"2026-04-22","nav":1035.3653,"day_change_pct":0.0048},{"nav_date":"2026-04-21","nav":1035.3155,"day_change_pct":0.01},{"nav_date":"2026-04-20","nav":1035.2115,"day_change_pct":0.0483},{"nav_date":"2026-04-17","nav":1034.712,"day_change_pct":0.0091},{"nav_date":"2026-04-16","nav":1034.6182,"day_change_pct":0.0255},{"nav_date":"2026-04-15","nav":1034.3545,"day_change_pct":0.0663},{"nav_date":"2026-04-13","nav":1033.6696,"day_change_pct":0.0529},{"nav_date":"2026-04-10","nav":1033.1228,"day_change_pct":0.0467},{"nav_date":"2026-04-09","nav":1032.641,"day_change_pct":0.0722},{"nav_date":"2026-04-08","nav":1031.896,"day_change_pct":0.092},{"nav_date":"2026-04-07","nav":1030.9479,"day_change_pct":0.0332},{"nav_date":"2026-04-06","nav":1030.6057,"day_change_pct":0.0527},{"nav_date":"2026-04-02","nav":1030.0628,"day_change_pct":0.0956},{"nav_date":"2026-03-31","nav":1029.0789,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":1028.8638,"day_change_pct":0.1135},{"nav_date":"2026-03-27","nav":1027.6976,"day_change_pct":-0.2539},{"nav_date":"2026-03-25","nav":1030.3131,"day_change_pct":0.0047},{"nav_date":"2026-03-24","nav":1030.2645,"day_change_pct":-0.0035},{"nav_date":"2026-03-23","nav":1030.3005,"day_change_pct":-0.0123},{"nav_date":"2026-03-20","nav":1030.4269,"day_change_pct":0.0199},{"nav_date":"2026-03-18","nav":1030.2223,"day_change_pct":0.0613},{"nav_date":"2026-03-17","nav":1029.5911,"day_change_pct":0.0361},{"nav_date":"2026-03-16","nav":1029.2195,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":1028.8607,"day_change_pct":-0.018},{"nav_date":"2026-03-12","nav":1029.0461,"day_change_pct":-0.0147},{"nav_date":"2026-03-11","nav":1029.1969,"day_change_pct":0.0273},{"nav_date":"2026-03-10","nav":1028.9164,"day_change_pct":0.0283},{"nav_date":"2026-03-09","nav":1028.6253,"day_change_pct":0.0264},{"nav_date":"2026-03-06","nav":1028.3542,"day_change_pct":0.0271},{"nav_date":"2026-03-05","nav":1028.0758,"day_change_pct":0.0222},{"nav_date":"2026-03-04","nav":1027.8473,"day_change_pct":0.0019},{"nav_date":"2026-03-02","nav":1027.8282,"day_change_pct":0.0459},{"nav_date":"2026-02-27","nav":1027.3568,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":1027.1789,"day_change_pct":-0.5437},{"nav_date":"2026-02-25","nav":1032.7941,"day_change_pct":0.0238},{"nav_date":"2026-02-24","nav":1032.5488,"day_change_pct":0.0195},{"nav_date":"2026-02-23","nav":1032.348,"day_change_pct":0.0453},{"nav_date":"2026-02-20","nav":1031.8802,"day_change_pct":0.0297},{"nav_date":"2026-02-18","nav":1031.574,"day_change_pct":0.0043},{"nav_date":"2026-02-17","nav":1031.5296,"day_change_pct":0.008},{"nav_date":"2026-02-16","nav":1031.4467,"day_change_pct":0.0432},{"nav_date":"2026-02-13","nav":1031.0015,"day_change_pct":0.0426},{"nav_date":"2026-02-12","nav":1030.562,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":1030.1042,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":1029.7287,"day_change_pct":0.0148},{"nav_date":"2026-02-09","nav":1029.5759,"day_change_pct":0.0385},{"nav_date":"2026-02-06","nav":1029.1792,"day_change_pct":-0.0111},{"nav_date":"2026-02-05","nav":1029.2937,"day_change_pct":0.0333},{"nav_date":"2026-02-04","nav":1028.9506,"day_change_pct":0.0449},{"nav_date":"2026-02-03","nav":1028.489,"day_change_pct":0.0604},{"nav_date":"2026-02-02","nav":1027.8677,"day_change_pct":0.0596},{"nav_date":"2026-01-30","nav":1027.2559,"day_change_pct":0.0351},{"nav_date":"2026-01-29","nav":1026.8955,"day_change_pct":0.0115},{"nav_date":"2026-01-28","nav":1026.777,"day_change_pct":-0.3708},{"nav_date":"2026-01-27","nav":1030.598,"day_change_pct":0.0645},{"nav_date":"2026-01-23","nav":1029.934,"day_change_pct":0.0009},{"nav_date":"2026-01-22","nav":1029.9247,"day_change_pct":0.051},{"nav_date":"2026-01-21","nav":1029.4002,"day_change_pct":0.0181},{"nav_date":"2026-01-20","nav":1029.2143,"day_change_pct":-0.0093},{"nav_date":"2026-01-19","nav":1029.3104,"day_change_pct":0.0229},{"nav_date":"2026-01-16","nav":1029.0747,"day_change_pct":0.0031},{"nav_date":"2026-01-14","nav":1029.0428,"day_change_pct":0.0051},{"nav_date":"2026-01-13","nav":1028.9902,"day_change_pct":-0.0144},{"nav_date":"2026-01-12","nav":1029.1388,"day_change_pct":0.0483},{"nav_date":"2026-01-09","nav":1028.6415,"day_change_pct":0.0059},{"nav_date":"2026-01-08","nav":1028.5812,"day_change_pct":-0.0029},{"nav_date":"2026-01-07","nav":1028.6107,"day_change_pct":-0.0102},{"nav_date":"2026-01-06","nav":1028.7155,"day_change_pct":0.0129},{"nav_date":"2026-01-05","nav":1028.5833,"day_change_pct":0.032},{"nav_date":"2026-01-02","nav":1028.254,"day_change_pct":0.0077},{"nav_date":"2026-01-01","nav":1028.1749,"day_change_pct":0.0184},{"nav_date":"2025-12-31","nav":1027.9853,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":1027.3926,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":1027.4367,"day_change_pct":-0.3826},{"nav_date":"2025-12-26","nav":1031.3824,"day_change_pct":0.0335},{"nav_date":"2025-12-24","nav":1031.037,"day_change_pct":0.0511},{"nav_date":"2025-12-23","nav":1030.5103,"day_change_pct":0.0067},{"nav_date":"2025-12-22","nav":1030.4417,"day_change_pct":0.0441},{"nav_date":"2025-12-19","nav":1029.9873,"day_change_pct":0.0169},{"nav_date":"2025-12-18","nav":1029.813,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":1029.6437,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1029.5274,"day_change_pct":0.0133},{"nav_date":"2025-12-15","nav":1029.3901,"day_change_pct":0.0323},{"nav_date":"2025-12-12","nav":1029.0573,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":1028.925,"day_change_pct":0.0058},{"nav_date":"2025-12-10","nav":1028.8649,"day_change_pct":-0.0094},{"nav_date":"2025-12-09","nav":1028.9618,"day_change_pct":-0.0099},{"nav_date":"2025-12-08","nav":1029.0635,"day_change_pct":0.0461},{"nav_date":"2025-12-05","nav":1028.5898,"day_change_pct":0.0394},{"nav_date":"2025-12-04","nav":1028.185,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":1028.1062,"day_change_pct":0.0076},{"nav_date":"2025-12-02","nav":1028.0285,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":1027.897,"day_change_pct":0.0359},{"nav_date":"2025-11-28","nav":1027.5278,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":1027.3718,"day_change_pct":0.018},{"nav_date":"2025-11-26","nav":1027.1868,"day_change_pct":-0.4699},{"nav_date":"2025-11-25","nav":1032.0368,"day_change_pct":0.0208},{"nav_date":"2025-11-24","nav":1031.822,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":1031.328,"day_change_pct":0.0112},{"nav_date":"2025-11-20","nav":1031.213,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":1031.0711,"day_change_pct":0.0195},{"nav_date":"2025-11-18","nav":1030.87,"day_change_pct":0.0196},{"nav_date":"2025-11-17","nav":1030.6683,"day_change_pct":0.0475},{"nav_date":"2025-11-14","nav":1030.1791,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":1030.0204,"day_change_pct":0.0169},{"nav_date":"2025-11-12","nav":1029.8459,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":1029.6386,"day_change_pct":0.0196},{"nav_date":"2025-11-10","nav":1029.4371,"day_change_pct":0.0489},{"nav_date":"2025-11-07","nav":1028.9344,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1028.7487,"day_change_pct":0.0344},{"nav_date":"2025-11-04","nav":1028.3945,"day_change_pct":0.0194},{"nav_date":"2025-11-03","nav":1028.1947,"day_change_pct":0.05},{"nav_date":"2025-10-31","nav":1027.6806,"day_change_pct":0.0165},{"nav_date":"2025-10-30","nav":1027.5113,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":1027.3641,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":1027.2007,"day_change_pct":-0.5273},{"nav_date":"2025-10-27","nav":1032.6459,"day_change_pct":0.0493},{"nav_date":"2025-10-24","nav":1032.1368,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":1032.0198,"day_change_pct":0.0434},{"nav_date":"2025-10-20","nav":1031.5726,"day_change_pct":0.0457},{"nav_date":"2025-10-17","nav":1031.101,"day_change_pct":0.0131},{"nav_date":"2025-10-16","nav":1030.9656,"day_change_pct":0.0103},{"nav_date":"2025-10-15","nav":1030.8596,"day_change_pct":0.0162},{"nav_date":"2025-10-14","nav":1030.6929,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":1030.5428,"day_change_pct":0.0458},{"nav_date":"2025-10-10","nav":1030.071,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":1029.9269,"day_change_pct":0.0128},{"nav_date":"2025-10-08","nav":1029.7949,"day_change_pct":0.0117},{"nav_date":"2025-10-07","nav":1029.6743,"day_change_pct":0.0153},{"nav_date":"2025-10-06","nav":1029.5165,"day_change_pct":0.0514},{"nav_date":"2025-10-03","nav":1028.9876,"day_change_pct":0.0471},{"nav_date":"2025-10-01","nav":1028.5034,"day_change_pct":0.0373},{"nav_date":"2025-09-30","nav":1028.1204,"day_change_pct":0.0446},{"nav_date":"2025-09-29","nav":1027.6616,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":1027.1271,"day_change_pct":-0.4272},{"nav_date":"2025-09-25","nav":1031.5343,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":1031.4274,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":1031.2734,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1031.0793,"day_change_pct":0.0463},{"nav_date":"2025-09-19","nav":1030.6023,"day_change_pct":0.015},{"nav_date":"2025-09-18","nav":1030.4478,"day_change_pct":0.0238},{"nav_date":"2025-09-17","nav":1030.2025,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":1029.9711,"day_change_pct":0.0247},{"nav_date":"2025-09-15","nav":1029.7169,"day_change_pct":0.0412},{"nav_date":"2025-09-12","nav":1029.293,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":1029.1998,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":1029.031,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1028.897,"day_change_pct":0.0496},{"nav_date":"2025-09-05","nav":1028.3871,"day_change_pct":0.0182}],"total":1607,"page":1,"page_size":250}