{"fund_details":{"scheme_code":147915,"scheme_name":"HSBC Ultra Short Duration Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01OV3","isin_reinvest":"INF336L01OU5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1015.896,"day_change_pct":0.0165},{"nav_date":"2026-09-16","nav":1015.7283,"day_change_pct":0.0176},{"nav_date":"2026-09-15","nav":1015.5495,"day_change_pct":0.0203},{"nav_date":"2026-09-11","nav":1015.3433,"day_change_pct":-0.0208},{"nav_date":"2026-09-10","nav":1015.5541,"day_change_pct":0.0047},{"nav_date":"2026-09-09","nav":1015.5059,"day_change_pct":0.0123},{"nav_date":"2026-09-08","nav":1015.3807,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":1015.1775,"day_change_pct":0.0587},{"nav_date":"2026-09-04","nav":1014.5824,"day_change_pct":0.0303},{"nav_date":"2026-09-03","nav":1014.2752,"day_change_pct":0.0625},{"nav_date":"2026-09-02","nav":1013.6412,"day_change_pct":0.0692},{"nav_date":"2026-09-01","nav":1012.9407,"day_change_pct":0.0356},{"nav_date":"2026-08-31","nav":1012.5798,"day_change_pct":0.0606},{"nav_date":"2026-08-28","nav":1011.9664,"day_change_pct":0.0144},{"nav_date":"2026-08-27","nav":1011.8206,"day_change_pct":-0.4787},{"nav_date":"2026-08-25","nav":1016.6873,"day_change_pct":0.0402},{"nav_date":"2026-08-24","nav":1016.2789,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":1015.7071,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":1015.7641,"day_change_pct":-0.0433},{"nav_date":"2026-08-19","nav":1016.2037,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":1016.0322,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":1015.9135,"day_change_pct":0.0332},{"nav_date":"2026-08-14","nav":1015.5764,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":1015.3033,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":1015.0794,"day_change_pct":0.0111},{"nav_date":"2026-08-11","nav":1014.9664,"day_change_pct":0.0261},{"nav_date":"2026-08-10","nav":1014.7014,"day_change_pct":0.0681},{"nav_date":"2026-08-07","nav":1014.0113,"day_change_pct":0.0248},{"nav_date":"2026-08-06","nav":1013.7602,"day_change_pct":0.0214},{"nav_date":"2026-08-05","nav":1013.5433,"day_change_pct":0.0447},{"nav_date":"2026-08-04","nav":1013.0902,"day_change_pct":0.0282},{"nav_date":"2026-08-03","nav":1012.805,"day_change_pct":0.0713},{"nav_date":"2026-07-31","nav":1012.0834,"day_change_pct":0.0329},{"nav_date":"2026-07-30","nav":1011.7509,"day_change_pct":0.0108},{"nav_date":"2026-07-29","nav":1011.6419,"day_change_pct":0.0046},{"nav_date":"2026-07-28","nav":1011.5949,"day_change_pct":-0.5626},{"nav_date":"2026-07-27","nav":1017.3183,"day_change_pct":0.0779},{"nav_date":"2026-07-24","nav":1016.526,"day_change_pct":0.0225},{"nav_date":"2026-07-23","nav":1016.297,"day_change_pct":0.026},{"nav_date":"2026-07-22","nav":1016.0329,"day_change_pct":0.009},{"nav_date":"2026-07-21","nav":1015.9418,"day_change_pct":0.0445},{"nav_date":"2026-07-20","nav":1015.4894,"day_change_pct":0.0262},{"nav_date":"2026-07-17","nav":1015.2233,"day_change_pct":0.0487},{"nav_date":"2026-07-16","nav":1014.7288,"day_change_pct":0.0357},{"nav_date":"2026-07-15","nav":1014.3664,"day_change_pct":0.0231},{"nav_date":"2026-07-14","nav":1014.1323,"day_change_pct":-0.0526},{"nav_date":"2026-07-13","nav":1014.6665,"day_change_pct":0.0312},{"nav_date":"2026-07-10","nav":1014.3503,"day_change_pct":0.0259},{"nav_date":"2026-07-09","nav":1014.0877,"day_change_pct":0.044},{"nav_date":"2026-07-08","nav":1013.642,"day_change_pct":-0.0421},{"nav_date":"2026-07-07","nav":1014.0689,"day_change_pct":-0.0433},{"nav_date":"2026-07-06","nav":1014.5081,"day_change_pct":0.0298},{"nav_date":"2026-07-03","nav":1014.2054,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":1014.1272,"day_change_pct":0.0475},{"nav_date":"2026-07-01","nav":1013.6454,"day_change_pct":0.0594},{"nav_date":"2026-06-30","nav":1013.0438,"day_change_pct":0.0553},{"nav_date":"2026-06-29","nav":1012.4843,"day_change_pct":-0.8499},{"nav_date":"2026-06-25","nav":1021.1632,"day_change_pct":0.0665},{"nav_date":"2026-06-24","nav":1020.4843,"day_change_pct":0.0364},{"nav_date":"2026-06-23","nav":1020.1131,"day_change_pct":0.0201},{"nav_date":"2026-06-22","nav":1019.9084,"day_change_pct":0.0559},{"nav_date":"2026-06-19","nav":1019.3384,"day_change_pct":0.0127},{"nav_date":"2026-06-18","nav":1019.2088,"day_change_pct":0.0311},{"nav_date":"2026-06-17","nav":1018.8919,"day_change_pct":0.0093},{"nav_date":"2026-06-16","nav":1018.7973,"day_change_pct":0.0515},{"nav_date":"2026-06-15","nav":1018.2732,"day_change_pct":0.0863},{"nav_date":"2026-06-12","nav":1017.3953,"day_change_pct":0.04},{"nav_date":"2026-06-11","nav":1016.9883,"day_change_pct":-0.0122},{"nav_date":"2026-06-10","nav":1017.1122,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1016.9159,"day_change_pct":0.0931},{"nav_date":"2026-06-08","nav":1015.9705,"day_change_pct":0.095},{"nav_date":"2026-06-05","nav":1015.0062,"day_change_pct":0.0961},{"nav_date":"2026-06-04","nav":1014.0317,"day_change_pct":0.026},{"nav_date":"2026-06-03","nav":1013.7683,"day_change_pct":0.0125},{"nav_date":"2026-06-02","nav":1013.6416,"day_change_pct":0.0276},{"nav_date":"2026-06-01","nav":1013.3618,"day_change_pct":0.078},{"nav_date":"2026-05-29","nav":1012.5718,"day_change_pct":0.0772},{"nav_date":"2026-05-27","nav":1011.7905,"day_change_pct":0.0364},{"nav_date":"2026-05-26","nav":1011.4221,"day_change_pct":-0.1677},{"nav_date":"2026-05-25","nav":1013.1206,"day_change_pct":0.0511},{"nav_date":"2026-05-22","nav":1012.6032,"day_change_pct":-0.002},{"nav_date":"2026-05-21","nav":1012.6232,"day_change_pct":-0.0365},{"nav_date":"2026-05-20","nav":1012.9927,"day_change_pct":-0.0277},{"nav_date":"2026-05-19","nav":1013.2738,"day_change_pct":0.0162},{"nav_date":"2026-05-18","nav":1013.1092,"day_change_pct":0.0156},{"nav_date":"2026-05-15","nav":1012.9515,"day_change_pct":-0.0003},{"nav_date":"2026-05-14","nav":1012.955,"day_change_pct":-0.0118},{"nav_date":"2026-05-13","nav":1013.0748,"day_change_pct":0.0013},{"nav_date":"2026-05-12","nav":1013.062,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":1013.141,"day_change_pct":0.0258},{"nav_date":"2026-05-08","nav":1012.8793,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":1012.7115,"day_change_pct":0.0179},{"nav_date":"2026-05-06","nav":1012.5301,"day_change_pct":0.0319},{"nav_date":"2026-05-05","nav":1012.2073,"day_change_pct":0.0142},{"nav_date":"2026-05-04","nav":1012.0638,"day_change_pct":0.0752},{"nav_date":"2026-04-30","nav":1011.3029,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1011.447,"day_change_pct":-0.0029},{"nav_date":"2026-04-28","nav":1011.4762,"day_change_pct":-0.8181},{"nav_date":"2026-04-27","nav":1019.819,"day_change_pct":0.0264},{"nav_date":"2026-04-24","nav":1019.5499,"day_change_pct":0.0059},{"nav_date":"2026-04-23","nav":1019.4894,"day_change_pct":-0.0142},{"nav_date":"2026-04-22","nav":1019.6344,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":1019.5798,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":1019.4718,"day_change_pct":0.0499},{"nav_date":"2026-04-17","nav":1018.963,"day_change_pct":0.0096},{"nav_date":"2026-04-16","nav":1018.865,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":1018.6008,"day_change_pct":0.0672},{"nav_date":"2026-04-13","nav":1017.9171,"day_change_pct":0.0543},{"nav_date":"2026-04-10","nav":1017.3648,"day_change_pct":0.0471},{"nav_date":"2026-04-09","nav":1016.8858,"day_change_pct":0.0727},{"nav_date":"2026-04-08","nav":1016.1475,"day_change_pct":0.0924},{"nav_date":"2026-04-07","nav":1015.2094,"day_change_pct":0.0337},{"nav_date":"2026-04-06","nav":1014.8678,"day_change_pct":0.0545},{"nav_date":"2026-04-02","nav":1014.3148,"day_change_pct":0.0965},{"nav_date":"2026-03-31","nav":1013.3368,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1013.1424,"day_change_pct":0.108},{"nav_date":"2026-03-27","nav":1012.049,"day_change_pct":-0.2108},{"nav_date":"2026-03-25","nav":1014.1871,"day_change_pct":0.0029},{"nav_date":"2026-03-24","nav":1014.1573,"day_change_pct":-0.0053},{"nav_date":"2026-03-23","nav":1014.2108,"day_change_pct":-0.0179},{"nav_date":"2026-03-20","nav":1014.3924,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":1014.2287,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":1013.6261,"day_change_pct":0.0343},{"nav_date":"2026-03-16","nav":1013.2788,"day_change_pct":0.0294},{"nav_date":"2026-03-13","nav":1012.9809,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":1013.1841,"day_change_pct":-0.0167},{"nav_date":"2026-03-11","nav":1013.3531,"day_change_pct":0.0252},{"nav_date":"2026-03-10","nav":1013.0975,"day_change_pct":0.0263},{"nav_date":"2026-03-09","nav":1012.8316,"day_change_pct":0.02},{"nav_date":"2026-03-06","nav":1012.629,"day_change_pct":0.0247},{"nav_date":"2026-03-05","nav":1012.3788,"day_change_pct":0.0198},{"nav_date":"2026-03-04","nav":1012.1779,"day_change_pct":-0.003},{"nav_date":"2026-03-02","nav":1012.2085,"day_change_pct":0.0444},{"nav_date":"2026-02-27","nav":1011.7597,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1011.5797,"day_change_pct":-0.554},{"nav_date":"2026-02-25","nav":1017.2147,"day_change_pct":0.0242},{"nav_date":"2026-02-24","nav":1016.9683,"day_change_pct":0.0172},{"nav_date":"2026-02-23","nav":1016.7933,"day_change_pct":0.0467},{"nav_date":"2026-02-20","nav":1016.3183,"day_change_pct":0.0306},{"nav_date":"2026-02-18","nav":1016.0073,"day_change_pct":0.0048},{"nav_date":"2026-02-17","nav":1015.9588,"day_change_pct":0.0085},{"nav_date":"2026-02-16","nav":1015.8724,"day_change_pct":0.0446},{"nav_date":"2026-02-13","nav":1015.4198,"day_change_pct":0.0431},{"nav_date":"2026-02-12","nav":1014.9822,"day_change_pct":0.0449},{"nav_date":"2026-02-11","nav":1014.5266,"day_change_pct":0.0369},{"nav_date":"2026-02-10","nav":1014.152,"day_change_pct":0.0153},{"nav_date":"2026-02-09","nav":1013.9969,"day_change_pct":0.0399},{"nav_date":"2026-02-06","nav":1013.592,"day_change_pct":-0.0107},{"nav_date":"2026-02-05","nav":1013.7,"day_change_pct":0.0338},{"nav_date":"2026-02-04","nav":1013.3574,"day_change_pct":0.0454},{"nav_date":"2026-02-03","nav":1012.898,"day_change_pct":0.0609},{"nav_date":"2026-02-02","nav":1012.2814,"day_change_pct":0.0609},{"nav_date":"2026-01-30","nav":1011.6648,"day_change_pct":0.0356},{"nav_date":"2026-01-29","nav":1011.3052,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":1011.1837,"day_change_pct":-0.3852},{"nav_date":"2026-01-27","nav":1015.0943,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1014.4214,"day_change_pct":0.0014},{"nav_date":"2026-01-22","nav":1014.4075,"day_change_pct":0.0514},{"nav_date":"2026-01-21","nav":1013.8862,"day_change_pct":0.0185},{"nav_date":"2026-01-20","nav":1013.6984,"day_change_pct":-0.0089},{"nav_date":"2026-01-19","nav":1013.7883,"day_change_pct":0.0243},{"nav_date":"2026-01-16","nav":1013.542,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":1013.5012,"day_change_pct":0.0056},{"nav_date":"2026-01-13","nav":1013.4446,"day_change_pct":-0.014},{"nav_date":"2026-01-12","nav":1013.5863,"day_change_pct":0.0497},{"nav_date":"2026-01-09","nav":1013.0823,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":1013.0182,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":1013.0425,"day_change_pct":-0.0097},{"nav_date":"2026-01-06","nav":1013.141,"day_change_pct":0.0133},{"nav_date":"2026-01-05","nav":1013.0061,"day_change_pct":0.0334},{"nav_date":"2026-01-02","nav":1012.6676,"day_change_pct":0.0082},{"nav_date":"2026-01-01","nav":1012.585,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":1012.3936,"day_change_pct":0.0582},{"nav_date":"2025-12-30","nav":1011.8052,"day_change_pct":-0.0038},{"nav_date":"2025-12-29","nav":1011.8439,"day_change_pct":-0.3964},{"nav_date":"2025-12-26","nav":1015.8712,"day_change_pct":0.0345},{"nav_date":"2025-12-24","nav":1015.5205,"day_change_pct":0.0509},{"nav_date":"2025-12-23","nav":1015.0036,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":1014.9307,"day_change_pct":0.0457},{"nav_date":"2025-12-19","nav":1014.4673,"day_change_pct":0.0174},{"nav_date":"2025-12-18","nav":1014.2904,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":1014.1184,"day_change_pct":0.0118},{"nav_date":"2025-12-16","nav":1013.9986,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":1013.858,"day_change_pct":0.0339},{"nav_date":"2025-12-12","nav":1013.5144,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":1013.3788,"day_change_pct":0.0064},{"nav_date":"2025-12-10","nav":1013.3144,"day_change_pct":-0.0089},{"nav_date":"2025-12-09","nav":1013.4046,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":1013.4995,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":1013.017,"day_change_pct":0.0399},{"nav_date":"2025-12-04","nav":1012.6131,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":1012.5303,"day_change_pct":0.0081},{"nav_date":"2025-12-02","nav":1012.4484,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1012.3137,"day_change_pct":0.0375},{"nav_date":"2025-11-28","nav":1011.9343,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":1011.7754,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1011.5879,"day_change_pct":-0.4845},{"nav_date":"2025-11-25","nav":1016.5124,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":1016.2956,"day_change_pct":0.0495},{"nav_date":"2025-11-21","nav":1015.7931,"day_change_pct":0.0117},{"nav_date":"2025-11-20","nav":1015.6746,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":1015.5295,"day_change_pct":0.02},{"nav_date":"2025-11-18","nav":1015.3262,"day_change_pct":0.0201},{"nav_date":"2025-11-17","nav":1015.1222,"day_change_pct":0.0491},{"nav_date":"2025-11-14","nav":1014.6245,"day_change_pct":0.0159},{"nav_date":"2025-11-13","nav":1014.4629,"day_change_pct":0.0175},{"nav_date":"2025-11-12","nav":1014.2858,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":1014.0763,"day_change_pct":0.0201},{"nav_date":"2025-11-10","nav":1013.8726,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1013.3617,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1013.1735,"day_change_pct":0.0355},{"nav_date":"2025-11-04","nav":1012.8142,"day_change_pct":0.02},{"nav_date":"2025-11-03","nav":1012.6121,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":1012.09,"day_change_pct":0.017},{"nav_date":"2025-10-30","nav":1011.918,"day_change_pct":0.0148},{"nav_date":"2025-10-29","nav":1011.7678,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":1011.6016,"day_change_pct":-0.5434},{"nav_date":"2025-10-27","nav":1017.1284,"day_change_pct":0.0509},{"nav_date":"2025-10-24","nav":1016.6111,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":1016.4906,"day_change_pct":0.0449},{"nav_date":"2025-10-20","nav":1016.0342,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":1015.5538,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":1015.4153,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":1015.3055,"day_change_pct":0.0167},{"nav_date":"2025-10-14","nav":1015.1361,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":1014.983,"day_change_pct":0.0474},{"nav_date":"2025-10-10","nav":1014.5025,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1014.3553,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":1014.22,"day_change_pct":0.0122},{"nav_date":"2025-10-07","nav":1014.0959,"day_change_pct":0.0158},{"nav_date":"2025-10-06","nav":1013.9352,"day_change_pct":0.053},{"nav_date":"2025-10-03","nav":1013.3985,"day_change_pct":0.0481},{"nav_date":"2025-10-01","nav":1012.9111,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":1012.5286,"day_change_pct":0.0452},{"nav_date":"2025-09-29","nav":1012.0715,"day_change_pct":0.0536},{"nav_date":"2025-09-26","nav":1011.5293,"day_change_pct":-0.4428},{"nav_date":"2025-09-25","nav":1016.0278,"day_change_pct":0.0109},{"nav_date":"2025-09-24","nav":1015.9171,"day_change_pct":0.0154},{"nav_date":"2025-09-23","nav":1015.7602,"day_change_pct":0.0193},{"nav_date":"2025-09-22","nav":1015.5641,"day_change_pct":0.0479},{"nav_date":"2025-09-19","nav":1015.0783,"day_change_pct":0.0155},{"nav_date":"2025-09-18","nav":1014.9209,"day_change_pct":0.0243},{"nav_date":"2025-09-17","nav":1014.6741,"day_change_pct":0.023},{"nav_date":"2025-09-16","nav":1014.4409,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":1014.1852,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":1013.7519,"day_change_pct":0.0096},{"nav_date":"2025-09-11","nav":1013.6548,"day_change_pct":0.0169},{"nav_date":"2025-09-10","nav":1013.4832,"day_change_pct":0.0135},{"nav_date":"2025-09-09","nav":1013.346,"day_change_pct":0.0517},{"nav_date":"2025-09-05","nav":1012.8228,"day_change_pct":0.0187}],"total":1607,"page":1,"page_size":250}