{"fund_details":{"scheme_code":147912,"scheme_name":"HSBC Ultra Short Duration Fund - Direct Weekly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01OT7","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1007.5842,"day_change_pct":0.0165},{"nav_date":"2026-09-16","nav":1007.4179,"day_change_pct":0.0011},{"nav_date":"2026-09-15","nav":1007.4068,"day_change_pct":0.0203},{"nav_date":"2026-09-11","nav":1007.2022,"day_change_pct":-0.0208},{"nav_date":"2026-09-10","nav":1007.4113,"day_change_pct":0.0047},{"nav_date":"2026-09-09","nav":1007.3635,"day_change_pct":-0.2285},{"nav_date":"2026-09-08","nav":1009.6705,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":1009.4686,"day_change_pct":0.0587},{"nav_date":"2026-09-04","nav":1008.8768,"day_change_pct":0.0303},{"nav_date":"2026-09-03","nav":1008.5714,"day_change_pct":0.0626},{"nav_date":"2026-09-02","nav":1007.9408,"day_change_pct":-0.0844},{"nav_date":"2026-09-01","nav":1008.7922,"day_change_pct":0.0356},{"nav_date":"2026-08-31","nav":1008.4327,"day_change_pct":0.0606},{"nav_date":"2026-08-28","nav":1007.8218,"day_change_pct":0.0144},{"nav_date":"2026-08-27","nav":1007.6765,"day_change_pct":-0.0214},{"nav_date":"2026-08-25","nav":1007.8921,"day_change_pct":0.0402},{"nav_date":"2026-08-24","nav":1007.4872,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":1006.9204,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":1006.9769,"day_change_pct":-0.0433},{"nav_date":"2026-08-19","nav":1007.4127,"day_change_pct":-0.0875},{"nav_date":"2026-08-18","nav":1008.2952,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":1008.1776,"day_change_pct":0.0332},{"nav_date":"2026-08-14","nav":1007.843,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":1007.572,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":1007.3498,"day_change_pct":-0.174},{"nav_date":"2026-08-11","nav":1009.1053,"day_change_pct":0.0261},{"nav_date":"2026-08-10","nav":1008.8418,"day_change_pct":0.0681},{"nav_date":"2026-08-07","nav":1008.1556,"day_change_pct":0.0248},{"nav_date":"2026-08-06","nav":1007.906,"day_change_pct":0.0214},{"nav_date":"2026-08-05","nav":1007.6904,"day_change_pct":-0.1028},{"nav_date":"2026-08-04","nav":1008.7277,"day_change_pct":0.0282},{"nav_date":"2026-08-03","nav":1008.4437,"day_change_pct":0.0713},{"nav_date":"2026-07-31","nav":1007.7252,"day_change_pct":0.0329},{"nav_date":"2026-07-30","nav":1007.394,"day_change_pct":0.0108},{"nav_date":"2026-07-29","nav":1007.2856,"day_change_pct":-0.1515},{"nav_date":"2026-07-28","nav":1008.814,"day_change_pct":0.0209},{"nav_date":"2026-07-27","nav":1008.603,"day_change_pct":0.0779},{"nav_date":"2026-07-24","nav":1007.8175,"day_change_pct":0.0225},{"nav_date":"2026-07-23","nav":1007.5905,"day_change_pct":0.026},{"nav_date":"2026-07-22","nav":1007.3287,"day_change_pct":-0.1692},{"nav_date":"2026-07-21","nav":1009.0355,"day_change_pct":0.0445},{"nav_date":"2026-07-20","nav":1008.5862,"day_change_pct":0.0262},{"nav_date":"2026-07-17","nav":1008.3219,"day_change_pct":0.0487},{"nav_date":"2026-07-16","nav":1007.8309,"day_change_pct":0.0357},{"nav_date":"2026-07-15","nav":1007.4715,"day_change_pct":0.0168},{"nav_date":"2026-07-14","nav":1007.3024,"day_change_pct":-0.0527},{"nav_date":"2026-07-13","nav":1007.8331,"day_change_pct":0.0312},{"nav_date":"2026-07-10","nav":1007.5191,"day_change_pct":0.0259},{"nav_date":"2026-07-09","nav":1007.2582,"day_change_pct":0.044},{"nav_date":"2026-07-08","nav":1006.8155,"day_change_pct":-0.1435},{"nav_date":"2026-07-07","nav":1008.2619,"day_change_pct":-0.0433},{"nav_date":"2026-07-06","nav":1008.6986,"day_change_pct":0.0298},{"nav_date":"2026-07-03","nav":1008.3976,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":1008.3199,"day_change_pct":0.0475},{"nav_date":"2026-07-01","nav":1007.8409,"day_change_pct":-0.2064},{"nav_date":"2026-06-30","nav":1009.9254,"day_change_pct":0.0553},{"nav_date":"2026-06-29","nav":1009.3677,"day_change_pct":0.108},{"nav_date":"2026-06-25","nav":1008.2785,"day_change_pct":0.0665},{"nav_date":"2026-06-24","nav":1007.6082,"day_change_pct":-0.0922},{"nav_date":"2026-06-23","nav":1008.5384,"day_change_pct":0.0201},{"nav_date":"2026-06-22","nav":1008.3359,"day_change_pct":0.0559},{"nav_date":"2026-06-19","nav":1007.7724,"day_change_pct":0.0127},{"nav_date":"2026-06-18","nav":1007.6442,"day_change_pct":0.0311},{"nav_date":"2026-06-17","nav":1007.331,"day_change_pct":-0.176},{"nav_date":"2026-06-16","nav":1009.1069,"day_change_pct":0.0515},{"nav_date":"2026-06-15","nav":1008.5873,"day_change_pct":0.0863},{"nav_date":"2026-06-12","nav":1007.7177,"day_change_pct":0.04},{"nav_date":"2026-06-11","nav":1007.3147,"day_change_pct":-0.0122},{"nav_date":"2026-06-10","nav":1007.4375,"day_change_pct":-0.3022},{"nav_date":"2026-06-09","nav":1010.4912,"day_change_pct":0.0931},{"nav_date":"2026-06-08","nav":1009.5518,"day_change_pct":0.095},{"nav_date":"2026-06-05","nav":1008.5936,"day_change_pct":0.0961},{"nav_date":"2026-06-04","nav":1007.6252,"day_change_pct":0.026},{"nav_date":"2026-06-03","nav":1007.3634,"day_change_pct":-0.1954},{"nav_date":"2026-06-02","nav":1009.3356,"day_change_pct":0.0276},{"nav_date":"2026-06-01","nav":1009.057,"day_change_pct":0.078},{"nav_date":"2026-05-29","nav":1008.2704,"day_change_pct":0.0772},{"nav_date":"2026-05-27","nav":1007.4924,"day_change_pct":0.0364},{"nav_date":"2026-05-26","nav":1007.1255,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":1007.0861,"day_change_pct":0.0511},{"nav_date":"2026-05-22","nav":1006.5717,"day_change_pct":-0.002},{"nav_date":"2026-05-21","nav":1006.5916,"day_change_pct":-0.0365},{"nav_date":"2026-05-20","nav":1006.9589,"day_change_pct":-0.0488},{"nav_date":"2026-05-19","nav":1007.4509,"day_change_pct":0.0162},{"nav_date":"2026-05-18","nav":1007.2873,"day_change_pct":0.0156},{"nav_date":"2026-05-15","nav":1007.1306,"day_change_pct":-0.0003},{"nav_date":"2026-05-14","nav":1007.1341,"day_change_pct":-0.0118},{"nav_date":"2026-05-13","nav":1007.2531,"day_change_pct":-0.0831},{"nav_date":"2026-05-12","nav":1008.0905,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":1008.1691,"day_change_pct":0.0258},{"nav_date":"2026-05-08","nav":1007.9086,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":1007.7416,"day_change_pct":0.0179},{"nav_date":"2026-05-06","nav":1007.561,"day_change_pct":-0.0404},{"nav_date":"2026-05-05","nav":1007.9681,"day_change_pct":0.0142},{"nav_date":"2026-05-04","nav":1007.8252,"day_change_pct":0.0752},{"nav_date":"2026-04-30","nav":1007.0675,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1007.211,"day_change_pct":-0.0355},{"nav_date":"2026-04-28","nav":1007.569,"day_change_pct":0.0093},{"nav_date":"2026-04-27","nav":1007.4758,"day_change_pct":0.0264},{"nav_date":"2026-04-24","nav":1007.2099,"day_change_pct":0.0059},{"nav_date":"2026-04-23","nav":1007.1502,"day_change_pct":-0.0142},{"nav_date":"2026-04-22","nav":1007.2934,"day_change_pct":-0.0908},{"nav_date":"2026-04-21","nav":1008.2084,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":1008.1015,"day_change_pct":0.0499},{"nav_date":"2026-04-17","nav":1007.5984,"day_change_pct":0.0096},{"nav_date":"2026-04-16","nav":1007.5015,"day_change_pct":-0.307},{"nav_date":"2026-04-15","nav":1010.6045,"day_change_pct":0.0672},{"nav_date":"2026-04-13","nav":1009.9262,"day_change_pct":0.0543},{"nav_date":"2026-04-10","nav":1009.3782,"day_change_pct":0.0471},{"nav_date":"2026-04-09","nav":1008.903,"day_change_pct":0.0727},{"nav_date":"2026-04-08","nav":1008.1704,"day_change_pct":0.0043},{"nav_date":"2026-04-07","nav":1008.1274,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":1007.7883,"day_change_pct":-0.2375},{"nav_date":"2026-04-02","nav":1010.188,"day_change_pct":0.0965},{"nav_date":"2026-03-31","nav":1009.2139,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1009.0204,"day_change_pct":0.108},{"nav_date":"2026-03-27","nav":1007.9314,"day_change_pct":0.0657},{"nav_date":"2026-03-25","nav":1007.2693,"day_change_pct":-0.0496},{"nav_date":"2026-03-24","nav":1007.7694,"day_change_pct":-0.0053},{"nav_date":"2026-03-23","nav":1007.8227,"day_change_pct":-0.0179},{"nav_date":"2026-03-20","nav":1008.003,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":1007.8404,"day_change_pct":0.0075},{"nav_date":"2026-03-17","nav":1007.765,"day_change_pct":0.0342},{"nav_date":"2026-03-16","nav":1007.4202,"day_change_pct":0.0294},{"nav_date":"2026-03-13","nav":1007.1241,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":1007.3262,"day_change_pct":-0.0167},{"nav_date":"2026-03-11","nav":1007.4942,"day_change_pct":-0.0659},{"nav_date":"2026-03-10","nav":1008.1585,"day_change_pct":0.0262},{"nav_date":"2026-03-09","nav":1007.894,"day_change_pct":0.02},{"nav_date":"2026-03-06","nav":1007.6923,"day_change_pct":0.0247},{"nav_date":"2026-03-05","nav":1007.4434,"day_change_pct":-0.0826},{"nav_date":"2026-03-04","nav":1008.2766,"day_change_pct":-0.003},{"nav_date":"2026-03-02","nav":1008.3071,"day_change_pct":0.0444},{"nav_date":"2026-02-27","nav":1007.86,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1007.6808,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":1007.4848,"day_change_pct":-0.0776},{"nav_date":"2026-02-24","nav":1008.2677,"day_change_pct":0.0199},{"nav_date":"2026-02-23","nav":1008.0669,"day_change_pct":0.0467},{"nav_date":"2026-02-20","nav":1007.596,"day_change_pct":0.0306},{"nav_date":"2026-02-18","nav":1007.2877,"day_change_pct":-0.1729},{"nav_date":"2026-02-17","nav":1009.0319,"day_change_pct":0.0085},{"nav_date":"2026-02-16","nav":1008.946,"day_change_pct":0.0446},{"nav_date":"2026-02-13","nav":1008.4964,"day_change_pct":0.0431},{"nav_date":"2026-02-12","nav":1008.0618,"day_change_pct":0.0449},{"nav_date":"2026-02-11","nav":1007.6093,"day_change_pct":-0.0871},{"nav_date":"2026-02-10","nav":1008.4875,"day_change_pct":0.0153},{"nav_date":"2026-02-09","nav":1008.3332,"day_change_pct":0.04},{"nav_date":"2026-02-06","nav":1007.9305,"day_change_pct":-0.0107},{"nav_date":"2026-02-05","nav":1008.0379,"day_change_pct":0.0338},{"nav_date":"2026-02-04","nav":1007.6972,"day_change_pct":-0.1044},{"nav_date":"2026-02-03","nav":1008.7506,"day_change_pct":0.0609},{"nav_date":"2026-02-02","nav":1008.1365,"day_change_pct":0.061},{"nav_date":"2026-01-30","nav":1007.5223,"day_change_pct":0.0356},{"nav_date":"2026-01-29","nav":1007.1641,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":1007.0432,"day_change_pct":-0.1569},{"nav_date":"2026-01-27","nav":1008.6262,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1007.9576,"day_change_pct":0.0014},{"nav_date":"2026-01-22","nav":1007.9439,"day_change_pct":0.0514},{"nav_date":"2026-01-21","nav":1007.4258,"day_change_pct":-0.0065},{"nav_date":"2026-01-20","nav":1007.4911,"day_change_pct":-0.0089},{"nav_date":"2026-01-19","nav":1007.5804,"day_change_pct":0.0243},{"nav_date":"2026-01-16","nav":1007.336,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":1007.2954,"day_change_pct":-0.0244},{"nav_date":"2026-01-13","nav":1007.5414,"day_change_pct":-0.014},{"nav_date":"2026-01-12","nav":1007.6823,"day_change_pct":0.0497},{"nav_date":"2026-01-09","nav":1007.1813,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":1007.1175,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":1007.1417,"day_change_pct":-0.1416},{"nav_date":"2026-01-06","nav":1008.5702,"day_change_pct":0.0133},{"nav_date":"2026-01-05","nav":1008.4359,"day_change_pct":0.0334},{"nav_date":"2026-01-02","nav":1008.0989,"day_change_pct":0.0082},{"nav_date":"2026-01-01","nav":1008.0166,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":1007.826,"day_change_pct":-0.0698},{"nav_date":"2025-12-30","nav":1008.5302,"day_change_pct":-0.0038},{"nav_date":"2025-12-29","nav":1008.5688,"day_change_pct":0.0455},{"nav_date":"2025-12-26","nav":1008.1102,"day_change_pct":0.0345},{"nav_date":"2025-12-24","nav":1007.7621,"day_change_pct":-0.0472},{"nav_date":"2025-12-23","nav":1008.2382,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":1008.1659,"day_change_pct":0.0457},{"nav_date":"2025-12-19","nav":1007.7056,"day_change_pct":0.0174},{"nav_date":"2025-12-18","nav":1007.5298,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":1007.3589,"day_change_pct":-0.0467},{"nav_date":"2025-12-16","nav":1007.8299,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":1007.6898,"day_change_pct":0.0339},{"nav_date":"2025-12-12","nav":1007.3483,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":1007.2135,"day_change_pct":0.0064},{"nav_date":"2025-12-10","nav":1007.1495,"day_change_pct":-0.1033},{"nav_date":"2025-12-09","nav":1008.1906,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":1008.285,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":1007.8051,"day_change_pct":0.0399},{"nav_date":"2025-12-04","nav":1007.4033,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":1007.3208,"day_change_pct":-0.0972},{"nav_date":"2025-12-02","nav":1008.3011,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1008.1668,"day_change_pct":0.0375},{"nav_date":"2025-11-28","nav":1007.789,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":1007.6308,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1007.444,"day_change_pct":-0.0967},{"nav_date":"2025-11-25","nav":1008.4196,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":1008.2044,"day_change_pct":0.0495},{"nav_date":"2025-11-21","nav":1007.706,"day_change_pct":0.0117},{"nav_date":"2025-11-20","nav":1007.5884,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":1007.4445,"day_change_pct":-0.1028},{"nav_date":"2025-11-18","nav":1008.4809,"day_change_pct":0.0201},{"nav_date":"2025-11-17","nav":1008.2787,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":1007.7844,"day_change_pct":0.0159},{"nav_date":"2025-11-13","nav":1007.6239,"day_change_pct":0.0175},{"nav_date":"2025-11-12","nav":1007.448,"day_change_pct":-0.1039},{"nav_date":"2025-11-11","nav":1008.4955,"day_change_pct":0.0201},{"nav_date":"2025-11-10","nav":1008.2929,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1007.7849,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1007.5978,"day_change_pct":-0.0843},{"nav_date":"2025-11-04","nav":1008.4476,"day_change_pct":0.02},{"nav_date":"2025-11-03","nav":1008.2464,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":1007.7265,"day_change_pct":0.017},{"nav_date":"2025-10-30","nav":1007.5553,"day_change_pct":0.0149},{"nav_date":"2025-10-29","nav":1007.4057,"day_change_pct":-0.0676},{"nav_date":"2025-10-28","nav":1008.0873,"day_change_pct":0.0216},{"nav_date":"2025-10-27","nav":1007.8699,"day_change_pct":0.0509},{"nav_date":"2025-10-24","nav":1007.3572,"day_change_pct":-0.1214},{"nav_date":"2025-10-23","nav":1008.5816,"day_change_pct":0.0449},{"nav_date":"2025-10-20","nav":1008.1288,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":1007.6522,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":1007.5147,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":1007.4063,"day_change_pct":-0.0861},{"nav_date":"2025-10-14","nav":1008.274,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":1008.1219,"day_change_pct":0.0474},{"nav_date":"2025-10-10","nav":1007.6446,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1007.4984,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":1007.364,"day_change_pct":-0.1425},{"nav_date":"2025-10-07","nav":1008.8016,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":1008.6417,"day_change_pct":0.053},{"nav_date":"2025-10-03","nav":1008.1079,"day_change_pct":0.0481},{"nav_date":"2025-10-01","nav":1007.623,"day_change_pct":-0.1015},{"nav_date":"2025-09-30","nav":1008.6465,"day_change_pct":0.0452},{"nav_date":"2025-09-29","nav":1008.1911,"day_change_pct":0.0536},{"nav_date":"2025-09-26","nav":1007.651,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":1007.5053,"day_change_pct":0.0109},{"nav_date":"2025-09-24","nav":1007.3955,"day_change_pct":-0.1144},{"nav_date":"2025-09-23","nav":1008.5494,"day_change_pct":0.0193},{"nav_date":"2025-09-22","nav":1008.3544,"day_change_pct":0.0479},{"nav_date":"2025-09-19","nav":1007.8721,"day_change_pct":0.0155},{"nav_date":"2025-09-18","nav":1007.7158,"day_change_pct":0.0243},{"nav_date":"2025-09-17","nav":1007.4707,"day_change_pct":-0.0851},{"nav_date":"2025-09-16","nav":1008.3291,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":1008.0749,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":1007.6443,"day_change_pct":0.0096},{"nav_date":"2025-09-11","nav":1007.5478,"day_change_pct":0.0169},{"nav_date":"2025-09-10","nav":1007.3773,"day_change_pct":-0.0832},{"nav_date":"2025-09-09","nav":1008.2159,"day_change_pct":0.0517},{"nav_date":"2025-09-05","nav":1007.6953,"day_change_pct":0.0187}],"total":1607,"page":1,"page_size":250}