{"fund_details":{"scheme_code":147910,"scheme_name":"HSBC Ultra Short Duration Fund - Direct Daily IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01OS9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":1079.9409,"day_change_pct":0.0006},{"nav_date":"2026-09-15","nav":1079.9349,"day_change_pct":0.0203},{"nav_date":"2026-09-11","nav":1079.7157,"day_change_pct":-0.0209},{"nav_date":"2026-09-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":1079.9409,"day_change_pct":0.0489},{"nav_date":"2026-08-21","nav":1079.4133,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":1079.4739,"day_change_pct":-0.0432},{"nav_date":"2026-08-19","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":1079.9409,"day_change_pct":0.0294},{"nav_date":"2026-07-15","nav":1079.6233,"day_change_pct":0.0231},{"nav_date":"2026-07-14","nav":1079.374,"day_change_pct":-0.0525},{"nav_date":"2026-07-13","nav":1079.9409,"day_change_pct":0.0156},{"nav_date":"2026-07-10","nav":1079.7726,"day_change_pct":0.0259},{"nav_date":"2026-07-09","nav":1079.493,"day_change_pct":0.044},{"nav_date":"2026-07-08","nav":1079.0186,"day_change_pct":-0.0421},{"nav_date":"2026-07-07","nav":1079.473,"day_change_pct":-0.0433},{"nav_date":"2026-07-06","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1079.9409,"day_change_pct":0.0123},{"nav_date":"2026-06-11","nav":1079.8081,"day_change_pct":-0.0123},{"nav_date":"2026-06-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":1079.9409,"day_change_pct":0.0112},{"nav_date":"2026-05-26","nav":1079.8203,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":1079.778,"day_change_pct":0.0511},{"nav_date":"2026-05-22","nav":1079.2265,"day_change_pct":-0.002},{"nav_date":"2026-05-21","nav":1079.2478,"day_change_pct":-0.0365},{"nav_date":"2026-05-20","nav":1079.6416,"day_change_pct":-0.0277},{"nav_date":"2026-05-19","nav":1079.9409,"day_change_pct":0.0032},{"nav_date":"2026-05-18","nav":1079.9067,"day_change_pct":0.0156},{"nav_date":"2026-05-15","nav":1079.7383,"day_change_pct":-0.0003},{"nav_date":"2026-05-14","nav":1079.742,"day_change_pct":-0.0118},{"nav_date":"2026-05-13","nav":1079.8696,"day_change_pct":0.0013},{"nav_date":"2026-05-12","nav":1079.856,"day_change_pct":-0.0079},{"nav_date":"2026-05-11","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":1079.9409,"day_change_pct":0.0172},{"nav_date":"2026-04-30","nav":1079.7555,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1079.9093,"day_change_pct":-0.0029},{"nav_date":"2026-04-28","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":1079.9409,"day_change_pct":0.0085},{"nav_date":"2026-04-24","nav":1079.8488,"day_change_pct":0.0059},{"nav_date":"2026-04-23","nav":1079.7847,"day_change_pct":-0.0145},{"nav_date":"2026-04-22","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1079.9409,"day_change_pct":-0.0193},{"nav_date":"2026-03-31","nav":1080.1491,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":1079.9409,"day_change_pct":0.0201},{"nav_date":"2026-03-25","nav":1079.7244,"day_change_pct":0.0029},{"nav_date":"2026-03-24","nav":1079.6927,"day_change_pct":-0.0053},{"nav_date":"2026-03-23","nav":1079.7497,"day_change_pct":-0.0177},{"nav_date":"2026-03-20","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":1079.9409,"day_change_pct":0.0073},{"nav_date":"2026-03-16","nav":1079.8625,"day_change_pct":0.0294},{"nav_date":"2026-03-13","nav":1079.5452,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":1079.7618,"day_change_pct":-0.0166},{"nav_date":"2026-03-11","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1079.9409,"day_change_pct":0.003},{"nav_date":"2026-03-04","nav":1079.9084,"day_change_pct":-0.003},{"nav_date":"2026-03-02","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":1079.9409,"day_change_pct":0.0107},{"nav_date":"2026-02-06","nav":1079.8252,"day_change_pct":-0.0107},{"nav_date":"2026-02-05","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1079.9409,"day_change_pct":0.0077},{"nav_date":"2026-01-29","nav":1079.8578,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":1079.7281,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":1079.9409,"day_change_pct":0.009},{"nav_date":"2026-01-20","nav":1079.8441,"day_change_pct":-0.009},{"nav_date":"2026-01-19","nav":1079.9409,"day_change_pct":0.0043},{"nav_date":"2026-01-16","nav":1079.8949,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":1079.8514,"day_change_pct":0.0056},{"nav_date":"2026-01-13","nav":1079.7911,"day_change_pct":-0.0139},{"nav_date":"2026-01-12","nav":1079.9409,"day_change_pct":0.0056},{"nav_date":"2026-01-09","nav":1079.8799,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":1079.8116,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":1079.8374,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":1079.9409,"day_change_pct":0.0038},{"nav_date":"2025-12-30","nav":1079.8994,"day_change_pct":-0.0038},{"nav_date":"2025-12-29","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":1079.9409,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":1079.8129,"day_change_pct":0.0064},{"nav_date":"2025-12-10","nav":1079.7442,"day_change_pct":-0.0089},{"nav_date":"2025-12-09","nav":1079.8403,"day_change_pct":-0.0093},{"nav_date":"2025-12-08","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1079.9409,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":1079.9409,"day_change_pct":0.0}],"total":1607,"page":1,"page_size":250}