{"fund_details":{"scheme_code":147908,"scheme_name":"HSBC Ultra Short Duration Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01OR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1483.4481,"day_change_pct":0.0165},{"nav_date":"2026-09-16","nav":1483.2033,"day_change_pct":0.0176},{"nav_date":"2026-09-15","nav":1482.9421,"day_change_pct":0.0203},{"nav_date":"2026-09-11","nav":1482.6411,"day_change_pct":-0.0208},{"nav_date":"2026-09-10","nav":1482.9489,"day_change_pct":0.0047},{"nav_date":"2026-09-09","nav":1482.8785,"day_change_pct":0.0123},{"nav_date":"2026-09-08","nav":1482.6956,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":1482.399,"day_change_pct":0.0587},{"nav_date":"2026-09-04","nav":1481.53,"day_change_pct":0.0303},{"nav_date":"2026-09-03","nav":1481.0815,"day_change_pct":0.0626},{"nav_date":"2026-09-02","nav":1480.1556,"day_change_pct":0.0691},{"nav_date":"2026-09-01","nav":1479.1328,"day_change_pct":0.0356},{"nav_date":"2026-08-31","nav":1478.6057,"day_change_pct":0.0606},{"nav_date":"2026-08-28","nav":1477.7101,"day_change_pct":0.0144},{"nav_date":"2026-08-27","nav":1477.4971,"day_change_pct":0.0433},{"nav_date":"2026-08-25","nav":1476.8583,"day_change_pct":0.0402},{"nav_date":"2026-08-24","nav":1476.265,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":1475.4344,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":1475.5171,"day_change_pct":-0.0433},{"nav_date":"2026-08-19","nav":1476.1558,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":1475.9067,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":1475.7342,"day_change_pct":0.0332},{"nav_date":"2026-08-14","nav":1475.2445,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":1474.8478,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":1474.5226,"day_change_pct":0.0111},{"nav_date":"2026-08-11","nav":1474.3584,"day_change_pct":0.0261},{"nav_date":"2026-08-10","nav":1473.9735,"day_change_pct":0.0681},{"nav_date":"2026-08-07","nav":1472.971,"day_change_pct":0.0248},{"nav_date":"2026-08-06","nav":1472.6063,"day_change_pct":0.0214},{"nav_date":"2026-08-05","nav":1472.2912,"day_change_pct":0.0447},{"nav_date":"2026-08-04","nav":1471.633,"day_change_pct":0.0282},{"nav_date":"2026-08-03","nav":1471.2187,"day_change_pct":0.0713},{"nav_date":"2026-07-31","nav":1470.1705,"day_change_pct":0.0329},{"nav_date":"2026-07-30","nav":1469.6875,"day_change_pct":0.0108},{"nav_date":"2026-07-29","nav":1469.5292,"day_change_pct":0.0047},{"nav_date":"2026-07-28","nav":1469.4608,"day_change_pct":0.0209},{"nav_date":"2026-07-27","nav":1469.1535,"day_change_pct":0.0779},{"nav_date":"2026-07-24","nav":1468.0093,"day_change_pct":0.0225},{"nav_date":"2026-07-23","nav":1467.6786,"day_change_pct":0.026},{"nav_date":"2026-07-22","nav":1467.2972,"day_change_pct":0.009},{"nav_date":"2026-07-21","nav":1467.1657,"day_change_pct":0.0446},{"nav_date":"2026-07-20","nav":1466.5123,"day_change_pct":0.0262},{"nav_date":"2026-07-17","nav":1466.128,"day_change_pct":0.0487},{"nav_date":"2026-07-16","nav":1465.414,"day_change_pct":0.0357},{"nav_date":"2026-07-15","nav":1464.8907,"day_change_pct":0.0231},{"nav_date":"2026-07-14","nav":1464.5525,"day_change_pct":-0.0527},{"nav_date":"2026-07-13","nav":1465.324,"day_change_pct":0.0312},{"nav_date":"2026-07-10","nav":1464.8675,"day_change_pct":0.0259},{"nav_date":"2026-07-09","nav":1464.4882,"day_change_pct":0.044},{"nav_date":"2026-07-08","nav":1463.8445,"day_change_pct":-0.0421},{"nav_date":"2026-07-07","nav":1464.461,"day_change_pct":-0.0433},{"nav_date":"2026-07-06","nav":1465.0954,"day_change_pct":0.0298},{"nav_date":"2026-07-03","nav":1464.6582,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":1464.5452,"day_change_pct":0.0475},{"nav_date":"2026-07-01","nav":1463.8495,"day_change_pct":0.0594},{"nav_date":"2026-06-30","nav":1462.9807,"day_change_pct":0.0553},{"nav_date":"2026-06-29","nav":1462.1728,"day_change_pct":0.108},{"nav_date":"2026-06-25","nav":1460.5949,"day_change_pct":0.0665},{"nav_date":"2026-06-24","nav":1459.6239,"day_change_pct":0.0364},{"nav_date":"2026-06-23","nav":1459.093,"day_change_pct":0.0201},{"nav_date":"2026-06-22","nav":1458.8,"day_change_pct":0.0559},{"nav_date":"2026-06-19","nav":1457.9846,"day_change_pct":0.0127},{"nav_date":"2026-06-18","nav":1457.7992,"day_change_pct":0.0311},{"nav_date":"2026-06-17","nav":1457.346,"day_change_pct":0.0093},{"nav_date":"2026-06-16","nav":1457.2108,"day_change_pct":0.0515},{"nav_date":"2026-06-15","nav":1456.4612,"day_change_pct":0.0863},{"nav_date":"2026-06-12","nav":1455.2054,"day_change_pct":0.04},{"nav_date":"2026-06-11","nav":1454.6234,"day_change_pct":-0.0122},{"nav_date":"2026-06-10","nav":1454.8006,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1454.5197,"day_change_pct":0.0931},{"nav_date":"2026-06-08","nav":1453.1675,"day_change_pct":0.095},{"nav_date":"2026-06-05","nav":1451.7883,"day_change_pct":0.0961},{"nav_date":"2026-06-04","nav":1450.3944,"day_change_pct":0.026},{"nav_date":"2026-06-03","nav":1450.0176,"day_change_pct":0.0125},{"nav_date":"2026-06-02","nav":1449.8364,"day_change_pct":0.0276},{"nav_date":"2026-06-01","nav":1449.4363,"day_change_pct":0.078},{"nav_date":"2026-05-29","nav":1448.306,"day_change_pct":0.0772},{"nav_date":"2026-05-27","nav":1447.1885,"day_change_pct":0.0364},{"nav_date":"2026-05-26","nav":1446.6615,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":1446.6049,"day_change_pct":0.0511},{"nav_date":"2026-05-22","nav":1445.866,"day_change_pct":-0.002},{"nav_date":"2026-05-21","nav":1445.8946,"day_change_pct":-0.0365},{"nav_date":"2026-05-20","nav":1446.4222,"day_change_pct":-0.0277},{"nav_date":"2026-05-19","nav":1446.8236,"day_change_pct":0.0162},{"nav_date":"2026-05-18","nav":1446.5886,"day_change_pct":0.0156},{"nav_date":"2026-05-15","nav":1446.3634,"day_change_pct":-0.0003},{"nav_date":"2026-05-14","nav":1446.3684,"day_change_pct":-0.0118},{"nav_date":"2026-05-13","nav":1446.5394,"day_change_pct":0.0013},{"nav_date":"2026-05-12","nav":1446.5212,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":1446.634,"day_change_pct":0.0258},{"nav_date":"2026-05-08","nav":1446.2604,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":1446.0208,"day_change_pct":0.0179},{"nav_date":"2026-05-06","nav":1445.7616,"day_change_pct":0.0319},{"nav_date":"2026-05-05","nav":1445.3008,"day_change_pct":0.0142},{"nav_date":"2026-05-04","nav":1445.0958,"day_change_pct":0.0752},{"nav_date":"2026-04-30","nav":1444.0093,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1444.2151,"day_change_pct":-0.0029},{"nav_date":"2026-04-28","nav":1444.2569,"day_change_pct":0.0093},{"nav_date":"2026-04-27","nav":1444.1231,"day_change_pct":0.0264},{"nav_date":"2026-04-24","nav":1443.7421,"day_change_pct":0.0059},{"nav_date":"2026-04-23","nav":1443.6564,"day_change_pct":-0.0142},{"nav_date":"2026-04-22","nav":1443.8618,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":1443.7844,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":1443.6314,"day_change_pct":0.0499},{"nav_date":"2026-04-17","nav":1442.911,"day_change_pct":0.0096},{"nav_date":"2026-04-16","nav":1442.7723,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":1442.3981,"day_change_pct":0.0672},{"nav_date":"2026-04-13","nav":1441.4299,"day_change_pct":0.0543},{"nav_date":"2026-04-10","nav":1440.648,"day_change_pct":0.0471},{"nav_date":"2026-04-09","nav":1439.9697,"day_change_pct":0.0727},{"nav_date":"2026-04-08","nav":1438.9243,"day_change_pct":0.0924},{"nav_date":"2026-04-07","nav":1437.5958,"day_change_pct":0.0337},{"nav_date":"2026-04-06","nav":1437.1121,"day_change_pct":0.0545},{"nav_date":"2026-04-02","nav":1436.3291,"day_change_pct":0.0965},{"nav_date":"2026-03-31","nav":1434.9441,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1434.6689,"day_change_pct":0.108},{"nav_date":"2026-03-27","nav":1433.1215,"day_change_pct":0.0657},{"nav_date":"2026-03-25","nav":1432.1801,"day_change_pct":0.0029},{"nav_date":"2026-03-24","nav":1432.138,"day_change_pct":-0.0053},{"nav_date":"2026-03-23","nav":1432.2137,"day_change_pct":-0.0179},{"nav_date":"2026-03-20","nav":1432.47,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":1432.2388,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":1431.388,"day_change_pct":0.0343},{"nav_date":"2026-03-16","nav":1430.8975,"day_change_pct":0.0294},{"nav_date":"2026-03-13","nav":1430.4769,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":1430.7639,"day_change_pct":-0.0167},{"nav_date":"2026-03-11","nav":1431.0025,"day_change_pct":0.0252},{"nav_date":"2026-03-10","nav":1430.6416,"day_change_pct":0.0263},{"nav_date":"2026-03-09","nav":1430.2661,"day_change_pct":0.02},{"nav_date":"2026-03-06","nav":1429.9799,"day_change_pct":0.0247},{"nav_date":"2026-03-05","nav":1429.6267,"day_change_pct":0.0198},{"nav_date":"2026-03-04","nav":1429.343,"day_change_pct":-0.003},{"nav_date":"2026-03-02","nav":1429.3862,"day_change_pct":0.0444},{"nav_date":"2026-02-27","nav":1428.7524,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1428.4982,"day_change_pct":0.0194},{"nav_date":"2026-02-25","nav":1428.2212,"day_change_pct":0.0242},{"nav_date":"2026-02-24","nav":1427.8753,"day_change_pct":0.0199},{"nav_date":"2026-02-23","nav":1427.591,"day_change_pct":0.0467},{"nav_date":"2026-02-20","nav":1426.9241,"day_change_pct":0.0306},{"nav_date":"2026-02-18","nav":1426.4875,"day_change_pct":0.0048},{"nav_date":"2026-02-17","nav":1426.4194,"day_change_pct":0.0085},{"nav_date":"2026-02-16","nav":1426.2981,"day_change_pct":0.0446},{"nav_date":"2026-02-13","nav":1425.6626,"day_change_pct":0.0431},{"nav_date":"2026-02-12","nav":1425.0482,"day_change_pct":0.0449},{"nav_date":"2026-02-11","nav":1424.4085,"day_change_pct":0.0369},{"nav_date":"2026-02-10","nav":1423.8826,"day_change_pct":0.0153},{"nav_date":"2026-02-09","nav":1423.6648,"day_change_pct":0.0399},{"nav_date":"2026-02-06","nav":1423.0964,"day_change_pct":-0.0107},{"nav_date":"2026-02-05","nav":1423.248,"day_change_pct":0.0338},{"nav_date":"2026-02-04","nav":1422.767,"day_change_pct":0.0454},{"nav_date":"2026-02-03","nav":1422.122,"day_change_pct":0.0609},{"nav_date":"2026-02-02","nav":1421.2563,"day_change_pct":0.061},{"nav_date":"2026-01-30","nav":1420.3905,"day_change_pct":0.0356},{"nav_date":"2026-01-29","nav":1419.8856,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":1419.7152,"day_change_pct":-0.0195},{"nav_date":"2026-01-27","nav":1419.9928,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1419.0514,"day_change_pct":0.0014},{"nav_date":"2026-01-22","nav":1419.0321,"day_change_pct":0.0514},{"nav_date":"2026-01-21","nav":1418.3027,"day_change_pct":0.0185},{"nav_date":"2026-01-20","nav":1418.04,"day_change_pct":-0.0089},{"nav_date":"2026-01-19","nav":1418.1658,"day_change_pct":0.0243},{"nav_date":"2026-01-16","nav":1417.8212,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":1417.7642,"day_change_pct":0.0056},{"nav_date":"2026-01-13","nav":1417.685,"day_change_pct":-0.014},{"nav_date":"2026-01-12","nav":1417.8832,"day_change_pct":0.0497},{"nav_date":"2026-01-09","nav":1417.1782,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":1417.0886,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":1417.1225,"day_change_pct":-0.0097},{"nav_date":"2026-01-06","nav":1417.2603,"day_change_pct":0.0133},{"nav_date":"2026-01-05","nav":1417.0716,"day_change_pct":0.0334},{"nav_date":"2026-01-02","nav":1416.5981,"day_change_pct":0.0082},{"nav_date":"2026-01-01","nav":1416.4826,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":1416.2147,"day_change_pct":0.0581},{"nav_date":"2025-12-30","nav":1415.3917,"day_change_pct":-0.0038},{"nav_date":"2025-12-29","nav":1415.4459,"day_change_pct":0.0455},{"nav_date":"2025-12-26","nav":1414.8023,"day_change_pct":0.0345},{"nav_date":"2025-12-24","nav":1414.3137,"day_change_pct":0.0516},{"nav_date":"2025-12-23","nav":1413.5839,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":1413.4824,"day_change_pct":0.0457},{"nav_date":"2025-12-19","nav":1412.837,"day_change_pct":0.0174},{"nav_date":"2025-12-18","nav":1412.5906,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":1412.351,"day_change_pct":0.0118},{"nav_date":"2025-12-16","nav":1412.1842,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":1411.9884,"day_change_pct":0.0339},{"nav_date":"2025-12-12","nav":1411.5098,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":1411.321,"day_change_pct":0.0064},{"nav_date":"2025-12-10","nav":1411.2313,"day_change_pct":-0.0089},{"nav_date":"2025-12-09","nav":1411.3569,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":1411.4891,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":1410.8172,"day_change_pct":0.0399},{"nav_date":"2025-12-04","nav":1410.2547,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":1410.1393,"day_change_pct":0.0081},{"nav_date":"2025-12-02","nav":1410.0253,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1409.8377,"day_change_pct":0.0375},{"nav_date":"2025-11-28","nav":1409.3093,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":1409.088,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1408.8268,"day_change_pct":0.0202},{"nav_date":"2025-11-25","nav":1408.5418,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":1408.2414,"day_change_pct":0.0495},{"nav_date":"2025-11-21","nav":1407.5452,"day_change_pct":0.0117},{"nav_date":"2025-11-20","nav":1407.3809,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":1407.1799,"day_change_pct":0.02},{"nav_date":"2025-11-18","nav":1406.8981,"day_change_pct":0.0201},{"nav_date":"2025-11-17","nav":1406.6155,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":1405.9259,"day_change_pct":0.0159},{"nav_date":"2025-11-13","nav":1405.702,"day_change_pct":0.0175},{"nav_date":"2025-11-12","nav":1405.4565,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":1405.1663,"day_change_pct":0.0201},{"nav_date":"2025-11-10","nav":1404.8839,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1404.1761,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1403.9153,"day_change_pct":0.0355},{"nav_date":"2025-11-04","nav":1403.4174,"day_change_pct":0.02},{"nav_date":"2025-11-03","nav":1403.1374,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":1402.4139,"day_change_pct":0.017},{"nav_date":"2025-10-30","nav":1402.1756,"day_change_pct":0.0149},{"nav_date":"2025-10-29","nav":1401.9674,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":1401.7371,"day_change_pct":0.0216},{"nav_date":"2025-10-27","nav":1401.4348,"day_change_pct":0.0509},{"nav_date":"2025-10-24","nav":1400.7218,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":1400.5558,"day_change_pct":0.0449},{"nav_date":"2025-10-20","nav":1399.927,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":1399.2651,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":1399.0742,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":1398.9229,"day_change_pct":0.0167},{"nav_date":"2025-10-14","nav":1398.6895,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":1398.4786,"day_change_pct":0.0474},{"nav_date":"2025-10-10","nav":1397.8165,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1397.6137,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":1397.4273,"day_change_pct":0.0122},{"nav_date":"2025-10-07","nav":1397.2563,"day_change_pct":0.0158},{"nav_date":"2025-10-06","nav":1397.0349,"day_change_pct":0.053},{"nav_date":"2025-10-03","nav":1396.2954,"day_change_pct":0.0481},{"nav_date":"2025-10-01","nav":1395.6238,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":1395.0968,"day_change_pct":0.0452},{"nav_date":"2025-09-29","nav":1394.467,"day_change_pct":0.0536},{"nav_date":"2025-09-26","nav":1393.7202,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":1393.5186,"day_change_pct":0.0109},{"nav_date":"2025-09-24","nav":1393.3669,"day_change_pct":0.0155},{"nav_date":"2025-09-23","nav":1393.1516,"day_change_pct":0.0193},{"nav_date":"2025-09-22","nav":1392.8822,"day_change_pct":0.0479},{"nav_date":"2025-09-19","nav":1392.216,"day_change_pct":0.0155},{"nav_date":"2025-09-18","nav":1392.0001,"day_change_pct":0.0243},{"nav_date":"2025-09-17","nav":1391.6615,"day_change_pct":0.023},{"nav_date":"2025-09-16","nav":1391.3417,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":1390.991,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":1390.3967,"day_change_pct":0.0096},{"nav_date":"2025-09-11","nav":1390.2636,"day_change_pct":0.0169},{"nav_date":"2025-09-10","nav":1390.0283,"day_change_pct":0.0135},{"nav_date":"2025-09-09","nav":1389.84,"day_change_pct":0.0517},{"nav_date":"2025-09-05","nav":1389.1224,"day_change_pct":0.0187}],"total":1607,"page":1,"page_size":250}