{"fund_details":{"scheme_code":147907,"scheme_name":"HSBC Ultra Short Duration Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01OW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1460.4588,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":1460.2258,"day_change_pct":0.0171},{"nav_date":"2026-09-15","nav":1459.9767,"day_change_pct":0.0181},{"nav_date":"2026-09-11","nav":1459.7124,"day_change_pct":-0.0213},{"nav_date":"2026-09-10","nav":1460.0234,"day_change_pct":0.0042},{"nav_date":"2026-09-09","nav":1459.9621,"day_change_pct":0.0118},{"nav_date":"2026-09-08","nav":1459.7902,"day_change_pct":0.0195},{"nav_date":"2026-09-07","nav":1459.5062,"day_change_pct":0.057},{"nav_date":"2026-09-04","nav":1458.6747,"day_change_pct":0.0297},{"nav_date":"2026-09-03","nav":1458.2412,"day_change_pct":0.062},{"nav_date":"2026-09-02","nav":1457.3376,"day_change_pct":0.0686},{"nav_date":"2026-09-01","nav":1456.3385,"day_change_pct":0.0351},{"nav_date":"2026-08-31","nav":1455.8276,"day_change_pct":0.059},{"nav_date":"2026-08-28","nav":1454.9698,"day_change_pct":0.0139},{"nav_date":"2026-08-27","nav":1454.7682,"day_change_pct":0.0422},{"nav_date":"2026-08-25","nav":1454.1552,"day_change_pct":0.0396},{"nav_date":"2026-08-24","nav":1453.5789,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":1452.7852,"day_change_pct":-0.0062},{"nav_date":"2026-08-20","nav":1452.8747,"day_change_pct":-0.0438},{"nav_date":"2026-08-19","nav":1453.5115,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":1453.2742,"day_change_pct":0.0111},{"nav_date":"2026-08-17","nav":1453.1124,"day_change_pct":0.0315},{"nav_date":"2026-08-14","nav":1452.6542,"day_change_pct":0.0264},{"nav_date":"2026-08-13","nav":1452.2715,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":1451.9592,"day_change_pct":0.0106},{"nav_date":"2026-08-11","nav":1451.8055,"day_change_pct":0.0256},{"nav_date":"2026-08-10","nav":1451.4345,"day_change_pct":0.0664},{"nav_date":"2026-08-07","nav":1450.4714,"day_change_pct":0.0242},{"nav_date":"2026-08-06","nav":1450.1202,"day_change_pct":0.0209},{"nav_date":"2026-08-05","nav":1449.8179,"day_change_pct":0.0442},{"nav_date":"2026-08-04","nav":1449.1777,"day_change_pct":0.0276},{"nav_date":"2026-08-03","nav":1448.7777,"day_change_pct":0.0696},{"nav_date":"2026-07-31","nav":1447.7695,"day_change_pct":0.0323},{"nav_date":"2026-07-30","nav":1447.3017,"day_change_pct":0.0102},{"nav_date":"2026-07-29","nav":1447.1538,"day_change_pct":0.0041},{"nav_date":"2026-07-28","nav":1447.0944,"day_change_pct":0.0204},{"nav_date":"2026-07-27","nav":1446.7997,"day_change_pct":0.0763},{"nav_date":"2026-07-24","nav":1445.697,"day_change_pct":0.022},{"nav_date":"2026-07-23","nav":1445.3793,"day_change_pct":0.0254},{"nav_date":"2026-07-22","nav":1445.0117,"day_change_pct":0.0084},{"nav_date":"2026-07-21","nav":1444.8901,"day_change_pct":0.044},{"nav_date":"2026-07-20","nav":1444.2546,"day_change_pct":0.0246},{"nav_date":"2026-07-17","nav":1443.8999,"day_change_pct":0.0482},{"nav_date":"2026-07-16","nav":1443.2047,"day_change_pct":0.0352},{"nav_date":"2026-07-15","nav":1442.6972,"day_change_pct":0.0225},{"nav_date":"2026-07-14","nav":1442.3721,"day_change_pct":-0.0532},{"nav_date":"2026-07-13","nav":1443.1398,"day_change_pct":0.0295},{"nav_date":"2026-07-10","nav":1442.7141,"day_change_pct":0.0253},{"nav_date":"2026-07-09","nav":1442.3485,"day_change_pct":0.0434},{"nav_date":"2026-07-08","nav":1441.7225,"day_change_pct":-0.0426},{"nav_date":"2026-07-07","nav":1442.3376,"day_change_pct":-0.0438},{"nav_date":"2026-07-06","nav":1442.9703,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1442.5631,"day_change_pct":0.0072},{"nav_date":"2026-07-02","nav":1442.4598,"day_change_pct":0.047},{"nav_date":"2026-07-01","nav":1441.7825,"day_change_pct":0.0588},{"nav_date":"2026-06-30","nav":1440.9347,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":1440.1469,"day_change_pct":0.1058},{"nav_date":"2026-06-25","nav":1438.6245,"day_change_pct":0.066},{"nav_date":"2026-06-24","nav":1437.6759,"day_change_pct":0.0358},{"nav_date":"2026-06-23","nav":1437.1609,"day_change_pct":0.0195},{"nav_date":"2026-06-22","nav":1436.8802,"day_change_pct":0.0543},{"nav_date":"2026-06-19","nav":1436.1004,"day_change_pct":0.0122},{"nav_date":"2026-06-18","nav":1435.9257,"day_change_pct":0.0305},{"nav_date":"2026-06-17","nav":1435.4872,"day_change_pct":0.0087},{"nav_date":"2026-06-16","nav":1435.3619,"day_change_pct":0.0509},{"nav_date":"2026-06-15","nav":1434.6314,"day_change_pct":0.0847},{"nav_date":"2026-06-12","nav":1433.4175,"day_change_pct":0.0395},{"nav_date":"2026-06-11","nav":1432.852,"day_change_pct":-0.0127},{"nav_date":"2026-06-10","nav":1433.0345,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":1432.7656,"day_change_pct":0.0925},{"nav_date":"2026-06-08","nav":1431.4416,"day_change_pct":0.0934},{"nav_date":"2026-06-05","nav":1430.1061,"day_change_pct":0.0956},{"nav_date":"2026-06-04","nav":1428.7409,"day_change_pct":0.0254},{"nav_date":"2026-06-03","nav":1428.3776,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":1428.207,"day_change_pct":0.0271},{"nav_date":"2026-06-01","nav":1427.8207,"day_change_pct":0.0763},{"nav_date":"2026-05-29","nav":1426.7315,"day_change_pct":0.0761},{"nav_date":"2026-05-27","nav":1425.6464,"day_change_pct":0.0359},{"nav_date":"2026-05-26","nav":1425.1351,"day_change_pct":0.0034},{"nav_date":"2026-05-25","nav":1425.0871,"day_change_pct":0.0494},{"nav_date":"2026-05-22","nav":1424.3828,"day_change_pct":-0.0025},{"nav_date":"2026-05-21","nav":1424.4188,"day_change_pct":-0.037},{"nav_date":"2026-05-20","nav":1424.9464,"day_change_pct":-0.0283},{"nav_date":"2026-05-19","nav":1425.3496,"day_change_pct":0.0157},{"nav_date":"2026-05-18","nav":1425.126,"day_change_pct":0.0139},{"nav_date":"2026-05-15","nav":1424.9277,"day_change_pct":-0.0009},{"nav_date":"2026-05-14","nav":1424.9404,"day_change_pct":-0.0124},{"nav_date":"2026-05-13","nav":1425.1167,"day_change_pct":0.0007},{"nav_date":"2026-05-12","nav":1425.1066,"day_change_pct":-0.0083},{"nav_date":"2026-05-11","nav":1425.2256,"day_change_pct":0.0242},{"nav_date":"2026-05-08","nav":1424.8811,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1424.6529,"day_change_pct":0.0174},{"nav_date":"2026-05-06","nav":1424.4055,"day_change_pct":0.0313},{"nav_date":"2026-05-05","nav":1423.9592,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1423.7651,"day_change_pct":0.073},{"nav_date":"2026-04-30","nav":1422.726,"day_change_pct":-0.0148},{"nav_date":"2026-04-29","nav":1422.9365,"day_change_pct":-0.0034},{"nav_date":"2026-04-28","nav":1422.9855,"day_change_pct":0.0087},{"nav_date":"2026-04-27","nav":1422.8615,"day_change_pct":0.0248},{"nav_date":"2026-04-24","nav":1422.5094,"day_change_pct":0.0054},{"nav_date":"2026-04-23","nav":1422.4328,"day_change_pct":-0.0148},{"nav_date":"2026-04-22","nav":1422.643,"day_change_pct":0.0048},{"nav_date":"2026-04-21","nav":1422.5746,"day_change_pct":0.0101},{"nav_date":"2026-04-20","nav":1422.4316,"day_change_pct":0.0483},{"nav_date":"2026-04-17","nav":1421.7451,"day_change_pct":0.0091},{"nav_date":"2026-04-16","nav":1421.6162,"day_change_pct":0.0255},{"nav_date":"2026-04-15","nav":1421.254,"day_change_pct":0.0663},{"nav_date":"2026-04-13","nav":1420.3129,"day_change_pct":0.0529},{"nav_date":"2026-04-10","nav":1419.5616,"day_change_pct":0.0467},{"nav_date":"2026-04-09","nav":1418.8996,"day_change_pct":0.0722},{"nav_date":"2026-04-08","nav":1417.8759,"day_change_pct":0.092},{"nav_date":"2026-04-07","nav":1416.5732,"day_change_pct":0.0332},{"nav_date":"2026-04-06","nav":1416.103,"day_change_pct":0.0526},{"nav_date":"2026-04-02","nav":1415.3586,"day_change_pct":0.0956},{"nav_date":"2026-03-31","nav":1414.0066,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":1413.7111,"day_change_pct":0.1135},{"nav_date":"2026-03-27","nav":1412.1087,"day_change_pct":0.0694},{"nav_date":"2026-03-25","nav":1411.13,"day_change_pct":0.0047},{"nav_date":"2026-03-24","nav":1411.0635,"day_change_pct":-0.0035},{"nav_date":"2026-03-23","nav":1411.1127,"day_change_pct":-0.0123},{"nav_date":"2026-03-20","nav":1411.2859,"day_change_pct":0.0199},{"nav_date":"2026-03-18","nav":1411.0057,"day_change_pct":0.0613},{"nav_date":"2026-03-17","nav":1410.1412,"day_change_pct":0.0361},{"nav_date":"2026-03-16","nav":1409.6323,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":1409.141,"day_change_pct":-0.018},{"nav_date":"2026-03-12","nav":1409.395,"day_change_pct":-0.0146},{"nav_date":"2026-03-11","nav":1409.6015,"day_change_pct":0.0273},{"nav_date":"2026-03-10","nav":1409.2174,"day_change_pct":0.0283},{"nav_date":"2026-03-09","nav":1408.8187,"day_change_pct":0.0264},{"nav_date":"2026-03-06","nav":1408.4474,"day_change_pct":0.0271},{"nav_date":"2026-03-05","nav":1408.066,"day_change_pct":0.0222},{"nav_date":"2026-03-04","nav":1407.753,"day_change_pct":0.0018},{"nav_date":"2026-03-02","nav":1407.727,"day_change_pct":0.0459},{"nav_date":"2026-02-27","nav":1407.0814,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":1406.8377,"day_change_pct":0.0189},{"nav_date":"2026-02-25","nav":1406.5714,"day_change_pct":0.0238},{"nav_date":"2026-02-24","nav":1406.2373,"day_change_pct":0.0194},{"nav_date":"2026-02-23","nav":1405.9639,"day_change_pct":0.0453},{"nav_date":"2026-02-20","nav":1405.3267,"day_change_pct":0.0297},{"nav_date":"2026-02-18","nav":1404.9098,"day_change_pct":0.0043},{"nav_date":"2026-02-17","nav":1404.8493,"day_change_pct":0.008},{"nav_date":"2026-02-16","nav":1404.7363,"day_change_pct":0.0432},{"nav_date":"2026-02-13","nav":1404.13,"day_change_pct":0.0426},{"nav_date":"2026-02-12","nav":1403.5315,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":1402.908,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":1402.3966,"day_change_pct":0.0148},{"nav_date":"2026-02-09","nav":1402.1886,"day_change_pct":0.0385},{"nav_date":"2026-02-06","nav":1401.6488,"day_change_pct":-0.0111},{"nav_date":"2026-02-05","nav":1401.8047,"day_change_pct":0.0333},{"nav_date":"2026-02-04","nav":1401.3375,"day_change_pct":0.0449},{"nav_date":"2026-02-03","nav":1400.7088,"day_change_pct":0.0604},{"nav_date":"2026-02-02","nav":1399.8626,"day_change_pct":0.0596},{"nav_date":"2026-01-30","nav":1399.0294,"day_change_pct":0.0351},{"nav_date":"2026-01-29","nav":1398.5386,"day_change_pct":0.0115},{"nav_date":"2026-01-28","nav":1398.3772,"day_change_pct":-0.02},{"nav_date":"2026-01-27","nav":1398.6571,"day_change_pct":0.0645},{"nav_date":"2026-01-23","nav":1397.756,"day_change_pct":0.0009},{"nav_date":"2026-01-22","nav":1397.7435,"day_change_pct":0.051},{"nav_date":"2026-01-21","nav":1397.0315,"day_change_pct":0.0181},{"nav_date":"2026-01-20","nav":1396.7793,"day_change_pct":-0.0093},{"nav_date":"2026-01-19","nav":1396.9096,"day_change_pct":0.0229},{"nav_date":"2026-01-16","nav":1396.5898,"day_change_pct":0.0031},{"nav_date":"2026-01-14","nav":1396.5466,"day_change_pct":0.0051},{"nav_date":"2026-01-13","nav":1396.4751,"day_change_pct":-0.0144},{"nav_date":"2026-01-12","nav":1396.6768,"day_change_pct":0.0483},{"nav_date":"2026-01-09","nav":1396.0019,"day_change_pct":0.0059},{"nav_date":"2026-01-08","nav":1395.9201,"day_change_pct":-0.0029},{"nav_date":"2026-01-07","nav":1395.9601,"day_change_pct":-0.0102},{"nav_date":"2026-01-06","nav":1396.1023,"day_change_pct":0.0129},{"nav_date":"2026-01-05","nav":1395.9229,"day_change_pct":0.032},{"nav_date":"2026-01-02","nav":1395.476,"day_change_pct":0.0077},{"nav_date":"2026-01-01","nav":1395.3686,"day_change_pct":0.0184},{"nav_date":"2025-12-31","nav":1395.1113,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":1394.307,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":1394.3669,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":1393.7539,"day_change_pct":0.0335},{"nav_date":"2025-12-24","nav":1393.2871,"day_change_pct":0.0511},{"nav_date":"2025-12-23","nav":1392.5753,"day_change_pct":0.0067},{"nav_date":"2025-12-22","nav":1392.4826,"day_change_pct":0.0441},{"nav_date":"2025-12-19","nav":1391.8688,"day_change_pct":0.0169},{"nav_date":"2025-12-18","nav":1391.6332,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":1391.4045,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1391.2473,"day_change_pct":0.0133},{"nav_date":"2025-12-15","nav":1391.0617,"day_change_pct":0.0323},{"nav_date":"2025-12-12","nav":1390.6119,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":1390.4331,"day_change_pct":0.0058},{"nav_date":"2025-12-10","nav":1390.352,"day_change_pct":-0.0094},{"nav_date":"2025-12-09","nav":1390.483,"day_change_pct":-0.0099},{"nav_date":"2025-12-08","nav":1390.6204,"day_change_pct":0.0461},{"nav_date":"2025-12-05","nav":1389.9802,"day_change_pct":0.0394},{"nav_date":"2025-12-04","nav":1389.4332,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":1389.3268,"day_change_pct":0.0076},{"nav_date":"2025-12-02","nav":1389.2217,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":1389.044,"day_change_pct":0.0359},{"nav_date":"2025-11-28","nav":1388.5451,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":1388.3343,"day_change_pct":0.018},{"nav_date":"2025-11-26","nav":1388.0843,"day_change_pct":0.0197},{"nav_date":"2025-11-25","nav":1387.8107,"day_change_pct":0.0208},{"nav_date":"2025-11-24","nav":1387.5218,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":1386.8576,"day_change_pct":0.0112},{"nav_date":"2025-11-20","nav":1386.7029,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":1386.5121,"day_change_pct":0.0195},{"nav_date":"2025-11-18","nav":1386.2417,"day_change_pct":0.0196},{"nav_date":"2025-11-17","nav":1385.9704,"day_change_pct":0.0475},{"nav_date":"2025-11-14","nav":1385.3126,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":1385.0992,"day_change_pct":0.0169},{"nav_date":"2025-11-12","nav":1384.8646,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":1384.5858,"day_change_pct":0.0196},{"nav_date":"2025-11-10","nav":1384.3148,"day_change_pct":0.0488},{"nav_date":"2025-11-07","nav":1383.6389,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1383.3891,"day_change_pct":0.0344},{"nav_date":"2025-11-04","nav":1382.9128,"day_change_pct":0.0194},{"nav_date":"2025-11-03","nav":1382.6441,"day_change_pct":0.05},{"nav_date":"2025-10-31","nav":1381.9528,"day_change_pct":0.0165},{"nav_date":"2025-10-30","nav":1381.7251,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":1381.5272,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":1381.3074,"day_change_pct":0.021},{"nav_date":"2025-10-27","nav":1381.0168,"day_change_pct":0.0493},{"nav_date":"2025-10-24","nav":1380.3359,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":1380.1795,"day_change_pct":0.0434},{"nav_date":"2025-10-20","nav":1379.5814,"day_change_pct":0.0457},{"nav_date":"2025-10-17","nav":1378.9507,"day_change_pct":0.0131},{"nav_date":"2025-10-16","nav":1378.7697,"day_change_pct":0.0103},{"nav_date":"2025-10-15","nav":1378.6278,"day_change_pct":0.0162},{"nav_date":"2025-10-14","nav":1378.405,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":1378.2043,"day_change_pct":0.0458},{"nav_date":"2025-10-10","nav":1377.5733,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":1377.3806,"day_change_pct":0.0128},{"nav_date":"2025-10-08","nav":1377.2041,"day_change_pct":0.0117},{"nav_date":"2025-10-07","nav":1377.0428,"day_change_pct":0.0153},{"nav_date":"2025-10-06","nav":1376.8317,"day_change_pct":0.0514},{"nav_date":"2025-10-03","nav":1376.1245,"day_change_pct":0.0471},{"nav_date":"2025-10-01","nav":1375.477,"day_change_pct":0.0373},{"nav_date":"2025-09-30","nav":1374.9647,"day_change_pct":0.0446},{"nav_date":"2025-09-29","nav":1374.3512,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":1373.6364,"day_change_pct":0.0139},{"nav_date":"2025-09-25","nav":1373.4449,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":1373.3025,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":1373.0975,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1372.8391,"day_change_pct":0.0463},{"nav_date":"2025-09-19","nav":1372.204,"day_change_pct":0.015},{"nav_date":"2025-09-18","nav":1371.9983,"day_change_pct":0.0238},{"nav_date":"2025-09-17","nav":1371.6718,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":1371.3636,"day_change_pct":0.0247},{"nav_date":"2025-09-15","nav":1371.0251,"day_change_pct":0.0412},{"nav_date":"2025-09-12","nav":1370.4608,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":1370.3367,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":1370.1119,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1369.9335,"day_change_pct":0.0496},{"nav_date":"2025-09-05","nav":1369.2547,"day_change_pct":0.0182}],"total":1607,"page":1,"page_size":250}