{"fund_details":{"scheme_code":147900,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 87 - 1174 Days Plan B - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1H24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-17","nav":12.29,"day_change_pct":0.0684},{"nav_date":"2023-04-13","nav":12.2816,"day_change_pct":0.0179},{"nav_date":"2023-04-12","nav":12.2794,"day_change_pct":0.0179},{"nav_date":"2023-04-11","nav":12.2772,"day_change_pct":0.0179},{"nav_date":"2023-04-10","nav":12.275,"day_change_pct":0.0726},{"nav_date":"2023-04-06","nav":12.2661,"day_change_pct":0.0212},{"nav_date":"2023-04-05","nav":12.2635,"day_change_pct":0.0326},{"nav_date":"2023-04-03","nav":12.2595,"day_change_pct":0.0718},{"nav_date":"2023-03-31","nav":12.2507,"day_change_pct":0.0596},{"nav_date":"2023-03-29","nav":12.2434,"day_change_pct":0.0351},{"nav_date":"2023-03-28","nav":12.2391,"day_change_pct":0.0049},{"nav_date":"2023-03-27","nav":12.2385,"day_change_pct":0.0556},{"nav_date":"2023-03-24","nav":12.2317,"day_change_pct":0.0196},{"nav_date":"2023-03-23","nav":12.2293,"day_change_pct":0.0425},{"nav_date":"2023-03-21","nav":12.2241,"day_change_pct":0.0221},{"nav_date":"2023-03-20","nav":12.2214,"day_change_pct":0.0581},{"nav_date":"2023-03-17","nav":12.2143,"day_change_pct":0.0139},{"nav_date":"2023-03-16","nav":12.2126,"day_change_pct":0.0164},{"nav_date":"2023-03-15","nav":12.2106,"day_change_pct":0.0172},{"nav_date":"2023-03-14","nav":12.2085,"day_change_pct":0.0213},{"nav_date":"2023-03-13","nav":12.2059,"day_change_pct":0.0639},{"nav_date":"2023-03-10","nav":12.1981,"day_change_pct":0.0271},{"nav_date":"2023-03-09","nav":12.1948,"day_change_pct":0.0205},{"nav_date":"2023-03-08","nav":12.1923,"day_change_pct":0.0377},{"nav_date":"2023-03-06","nav":12.1877,"day_change_pct":0.0616},{"nav_date":"2023-03-03","nav":12.1802,"day_change_pct":0.0164},{"nav_date":"2023-03-02","nav":12.1782,"day_change_pct":0.0172},{"nav_date":"2023-03-01","nav":12.1761,"day_change_pct":0.0197},{"nav_date":"2023-02-28","nav":12.1737,"day_change_pct":0.0173},{"nav_date":"2023-02-27","nav":12.1716,"day_change_pct":0.0526},{"nav_date":"2023-02-24","nav":12.1652,"day_change_pct":0.0148},{"nav_date":"2023-02-23","nav":12.1634,"day_change_pct":0.0173},{"nav_date":"2023-02-22","nav":12.1613,"day_change_pct":0.0164},{"nav_date":"2023-02-21","nav":12.1593,"day_change_pct":0.0181},{"nav_date":"2023-02-20","nav":12.1571,"day_change_pct":0.0576},{"nav_date":"2023-02-17","nav":12.1501,"day_change_pct":0.0173},{"nav_date":"2023-02-16","nav":12.148,"day_change_pct":0.0181},{"nav_date":"2023-02-15","nav":12.1458,"day_change_pct":0.014},{"nav_date":"2023-02-14","nav":12.1441,"day_change_pct":0.0165},{"nav_date":"2023-02-13","nav":12.1421,"day_change_pct":0.0569},{"nav_date":"2023-02-10","nav":12.1352,"day_change_pct":0.0198},{"nav_date":"2023-02-09","nav":12.1328,"day_change_pct":0.0198},{"nav_date":"2023-02-08","nav":12.1304,"day_change_pct":0.0157},{"nav_date":"2023-02-07","nav":12.1285,"day_change_pct":0.0181},{"nav_date":"2023-02-06","nav":12.1263,"day_change_pct":0.0611},{"nav_date":"2023-02-03","nav":12.1189,"day_change_pct":0.0231},{"nav_date":"2023-02-02","nav":12.1161,"day_change_pct":0.0215},{"nav_date":"2023-02-01","nav":12.1135,"day_change_pct":0.0173},{"nav_date":"2023-01-31","nav":12.1114,"day_change_pct":0.0198},{"nav_date":"2023-01-30","nav":12.109,"day_change_pct":0.0487},{"nav_date":"2023-01-27","nav":12.1031,"day_change_pct":0.0364},{"nav_date":"2023-01-25","nav":12.0987,"day_change_pct":0.0207},{"nav_date":"2023-01-24","nav":12.0962,"day_change_pct":0.0116},{"nav_date":"2023-01-23","nav":12.0948,"day_change_pct":0.0538},{"nav_date":"2023-01-20","nav":12.0883,"day_change_pct":0.0182},{"nav_date":"2023-01-19","nav":12.0861,"day_change_pct":0.0166},{"nav_date":"2023-01-18","nav":12.0841,"day_change_pct":0.0149},{"nav_date":"2023-01-17","nav":12.0823,"day_change_pct":0.0099},{"nav_date":"2023-01-16","nav":12.0811,"day_change_pct":0.0547},{"nav_date":"2023-01-13","nav":12.0745,"day_change_pct":0.0116},{"nav_date":"2023-01-12","nav":12.0731,"day_change_pct":0.0149},{"nav_date":"2023-01-11","nav":12.0713,"day_change_pct":0.0182},{"nav_date":"2023-01-10","nav":12.0691,"day_change_pct":0.0149},{"nav_date":"2023-01-09","nav":12.0673,"day_change_pct":0.0556},{"nav_date":"2023-01-06","nav":12.0606,"day_change_pct":0.0174},{"nav_date":"2023-01-05","nav":12.0585,"day_change_pct":0.0232},{"nav_date":"2023-01-04","nav":12.0557,"day_change_pct":0.0199},{"nav_date":"2023-01-03","nav":12.0533,"day_change_pct":0.0174},{"nav_date":"2023-01-02","nav":12.0512,"day_change_pct":0.0681},{"nav_date":"2022-12-30","nav":12.043,"day_change_pct":0.0266},{"nav_date":"2022-12-29","nav":12.0398,"day_change_pct":0.0241},{"nav_date":"2022-12-28","nav":12.0369,"day_change_pct":0.0274},{"nav_date":"2022-12-27","nav":12.0336,"day_change_pct":0.0166},{"nav_date":"2022-12-26","nav":12.0316,"day_change_pct":0.0532},{"nav_date":"2022-12-23","nav":12.0252,"day_change_pct":0.02},{"nav_date":"2022-12-22","nav":12.0228,"day_change_pct":0.0216},{"nav_date":"2022-12-21","nav":12.0202,"day_change_pct":0.0208},{"nav_date":"2022-12-20","nav":12.0177,"day_change_pct":0.02},{"nav_date":"2022-12-19","nav":12.0153,"day_change_pct":0.0566},{"nav_date":"2022-12-16","nav":12.0085,"day_change_pct":0.0183},{"nav_date":"2022-12-15","nav":12.0063,"day_change_pct":0.015},{"nav_date":"2022-12-14","nav":12.0045,"day_change_pct":0.0175},{"nav_date":"2022-12-13","nav":12.0024,"day_change_pct":0.0192},{"nav_date":"2022-12-12","nav":12.0001,"day_change_pct":0.0575},{"nav_date":"2022-12-09","nav":11.9932,"day_change_pct":0.02},{"nav_date":"2022-12-08","nav":11.9908,"day_change_pct":0.0158},{"nav_date":"2022-12-07","nav":11.9889,"day_change_pct":0.0133},{"nav_date":"2022-12-06","nav":11.9873,"day_change_pct":0.02},{"nav_date":"2022-12-05","nav":11.9849,"day_change_pct":0.0551},{"nav_date":"2022-12-02","nav":11.9783,"day_change_pct":0.02},{"nav_date":"2022-12-01","nav":11.9759,"day_change_pct":0.0192},{"nav_date":"2022-11-30","nav":11.9736,"day_change_pct":0.0209},{"nav_date":"2022-11-29","nav":11.9711,"day_change_pct":0.0201},{"nav_date":"2022-11-28","nav":11.9687,"day_change_pct":0.0543},{"nav_date":"2022-11-25","nav":11.9622,"day_change_pct":0.0234},{"nav_date":"2022-11-24","nav":11.9594,"day_change_pct":0.0184},{"nav_date":"2022-11-23","nav":11.9572,"day_change_pct":0.0192},{"nav_date":"2022-11-22","nav":11.9549,"day_change_pct":0.0176},{"nav_date":"2022-11-21","nav":11.9528,"day_change_pct":0.0552},{"nav_date":"2022-11-18","nav":11.9462,"day_change_pct":0.0142},{"nav_date":"2022-11-17","nav":11.9445,"day_change_pct":0.0234},{"nav_date":"2022-11-16","nav":11.9417,"day_change_pct":0.0184},{"nav_date":"2022-11-15","nav":11.9395,"day_change_pct":0.0226},{"nav_date":"2022-11-14","nav":11.9368,"day_change_pct":0.0511},{"nav_date":"2022-11-11","nav":11.9307,"day_change_pct":0.0243},{"nav_date":"2022-11-10","nav":11.9278,"day_change_pct":0.0268},{"nav_date":"2022-11-09","nav":11.9246,"day_change_pct":0.0403},{"nav_date":"2022-11-07","nav":11.9198,"day_change_pct":0.0546},{"nav_date":"2022-11-04","nav":11.9133,"day_change_pct":0.0151},{"nav_date":"2022-11-03","nav":11.9115,"day_change_pct":0.0202},{"nav_date":"2022-11-02","nav":11.9091,"day_change_pct":0.0185},{"nav_date":"2022-11-01","nav":11.9069,"day_change_pct":0.021},{"nav_date":"2022-10-31","nav":11.9044,"day_change_pct":0.0538},{"nav_date":"2022-10-28","nav":11.898,"day_change_pct":0.0168},{"nav_date":"2022-10-27","nav":11.896,"day_change_pct":0.0437},{"nav_date":"2022-10-25","nav":11.8908,"day_change_pct":0.0766},{"nav_date":"2022-10-21","nav":11.8817,"day_change_pct":0.0109},{"nav_date":"2022-10-20","nav":11.8804,"day_change_pct":0.0118},{"nav_date":"2022-10-19","nav":11.879,"day_change_pct":0.0076},{"nav_date":"2022-10-18","nav":11.8781,"day_change_pct":0.0194},{"nav_date":"2022-10-17","nav":11.8758,"day_change_pct":0.0624},{"nav_date":"2022-10-14","nav":11.8684,"day_change_pct":0.0118},{"nav_date":"2022-10-13","nav":11.867,"day_change_pct":0.0126},{"nav_date":"2022-10-12","nav":11.8655,"day_change_pct":0.0101},{"nav_date":"2022-10-11","nav":11.8643,"day_change_pct":-0.0185},{"nav_date":"2022-10-10","nav":11.8665,"day_change_pct":0.0228},{"nav_date":"2022-10-07","nav":11.8638,"day_change_pct":0.0076},{"nav_date":"2022-10-06","nav":11.8629,"day_change_pct":0.0422},{"nav_date":"2022-10-04","nav":11.8579,"day_change_pct":0.0304},{"nav_date":"2022-10-03","nav":11.8543,"day_change_pct":0.0768},{"nav_date":"2022-09-30","nav":11.8452,"day_change_pct":0.0363},{"nav_date":"2022-09-29","nav":11.8409,"day_change_pct":0.0414},{"nav_date":"2022-09-28","nav":11.836,"day_change_pct":0.0118},{"nav_date":"2022-09-27","nav":11.8346,"day_change_pct":-0.0051},{"nav_date":"2022-09-26","nav":11.8352,"day_change_pct":0.0144},{"nav_date":"2022-09-23","nav":11.8335,"day_change_pct":-0.0093},{"nav_date":"2022-09-22","nav":11.8346,"day_change_pct":0.0101},{"nav_date":"2022-09-21","nav":11.8334,"day_change_pct":-0.0017},{"nav_date":"2022-09-20","nav":11.8336,"day_change_pct":-0.0084},{"nav_date":"2022-09-19","nav":11.8346,"day_change_pct":0.0448},{"nav_date":"2022-09-16","nav":11.8293,"day_change_pct":0.0042},{"nav_date":"2022-09-15","nav":11.8288,"day_change_pct":0.0},{"nav_date":"2022-09-14","nav":11.8288,"day_change_pct":-0.0068},{"nav_date":"2022-09-13","nav":11.8296,"day_change_pct":0.0127},{"nav_date":"2022-09-12","nav":11.8281,"day_change_pct":0.0372},{"nav_date":"2022-09-09","nav":11.8237,"day_change_pct":0.0161},{"nav_date":"2022-09-08","nav":11.8218,"day_change_pct":0.0195},{"nav_date":"2022-09-07","nav":11.8195,"day_change_pct":0.0102},{"nav_date":"2022-09-06","nav":11.8183,"day_change_pct":0.0254},{"nav_date":"2022-09-05","nav":11.8153,"day_change_pct":0.0449},{"nav_date":"2022-09-02","nav":11.81,"day_change_pct":0.0237},{"nav_date":"2022-09-01","nav":11.8072,"day_change_pct":0.0339},{"nav_date":"2022-08-30","nav":11.8032,"day_change_pct":0.0093},{"nav_date":"2022-08-29","nav":11.8021,"day_change_pct":0.0449},{"nav_date":"2022-08-26","nav":11.7968,"day_change_pct":0.0136},{"nav_date":"2022-08-25","nav":11.7952,"day_change_pct":0.0153},{"nav_date":"2022-08-24","nav":11.7934,"day_change_pct":0.017},{"nav_date":"2022-08-23","nav":11.7914,"day_change_pct":0.0246},{"nav_date":"2022-08-22","nav":11.7885,"day_change_pct":0.0382},{"nav_date":"2022-08-19","nav":11.784,"day_change_pct":0.0161},{"nav_date":"2022-08-18","nav":11.7821,"day_change_pct":0.0144},{"nav_date":"2022-08-17","nav":11.7804,"day_change_pct":0.1037},{"nav_date":"2022-08-12","nav":11.7682,"day_change_pct":0.0119},{"nav_date":"2022-08-11","nav":11.7668,"day_change_pct":0.0187},{"nav_date":"2022-08-10","nav":11.7646,"day_change_pct":0.0391},{"nav_date":"2022-08-08","nav":11.76,"day_change_pct":0.0434},{"nav_date":"2022-08-05","nav":11.7549,"day_change_pct":-0.0128},{"nav_date":"2022-08-04","nav":11.7564,"day_change_pct":0.0247},{"nav_date":"2022-08-03","nav":11.7535,"day_change_pct":0.0009},{"nav_date":"2022-08-02","nav":11.7534,"day_change_pct":0.0417},{"nav_date":"2022-08-01","nav":11.7485,"day_change_pct":0.0792},{"nav_date":"2022-07-29","nav":11.7392,"day_change_pct":0.0213},{"nav_date":"2022-07-28","nav":11.7367,"day_change_pct":0.0239},{"nav_date":"2022-07-27","nav":11.7339,"day_change_pct":-0.017},{"nav_date":"2022-07-26","nav":11.7359,"day_change_pct":-0.0009},{"nav_date":"2022-07-25","nav":11.736,"day_change_pct":0.0486},{"nav_date":"2022-07-22","nav":11.7303,"day_change_pct":0.0094},{"nav_date":"2022-07-21","nav":11.7292,"day_change_pct":0.0068},{"nav_date":"2022-07-20","nav":11.7284,"day_change_pct":0.0171},{"nav_date":"2022-07-19","nav":11.7264,"day_change_pct":0.0077},{"nav_date":"2022-07-18","nav":11.7255,"day_change_pct":0.0316},{"nav_date":"2022-07-15","nav":11.7218,"day_change_pct":0.0137},{"nav_date":"2022-07-14","nav":11.7202,"day_change_pct":0.0205},{"nav_date":"2022-07-13","nav":11.7178,"day_change_pct":0.0316},{"nav_date":"2022-07-12","nav":11.7141,"day_change_pct":0.0128},{"nav_date":"2022-07-11","nav":11.7126,"day_change_pct":0.0359},{"nav_date":"2022-07-08","nav":11.7084,"day_change_pct":0.0128},{"nav_date":"2022-07-07","nav":11.7069,"day_change_pct":0.0197},{"nav_date":"2022-07-06","nav":11.7046,"day_change_pct":0.0342},{"nav_date":"2022-07-05","nav":11.7006,"day_change_pct":0.0607},{"nav_date":"2022-07-04","nav":11.6935,"day_change_pct":0.053},{"nav_date":"2022-07-01","nav":11.6873,"day_change_pct":0.0214},{"nav_date":"2022-06-30","nav":11.6848,"day_change_pct":0.03},{"nav_date":"2022-06-29","nav":11.6813,"day_change_pct":0.0257},{"nav_date":"2022-06-28","nav":11.6783,"day_change_pct":0.0146},{"nav_date":"2022-06-27","nav":11.6766,"day_change_pct":0.0506},{"nav_date":"2022-06-24","nav":11.6707,"day_change_pct":0.0146},{"nav_date":"2022-06-23","nav":11.669,"day_change_pct":0.0283},{"nav_date":"2022-06-22","nav":11.6657,"day_change_pct":0.0463},{"nav_date":"2022-06-21","nav":11.6603,"day_change_pct":-0.0069},{"nav_date":"2022-06-20","nav":11.6611,"day_change_pct":0.0438},{"nav_date":"2022-06-17","nav":11.656,"day_change_pct":0.0137},{"nav_date":"2022-06-16","nav":11.6544,"day_change_pct":0.0086},{"nav_date":"2022-06-15","nav":11.6534,"day_change_pct":0.012},{"nav_date":"2022-06-14","nav":11.652,"day_change_pct":-0.0034},{"nav_date":"2022-06-13","nav":11.6524,"day_change_pct":0.0172},{"nav_date":"2022-06-10","nav":11.6504,"day_change_pct":0.0326},{"nav_date":"2022-06-09","nav":11.6466,"day_change_pct":0.0421},{"nav_date":"2022-06-08","nav":11.6417,"day_change_pct":0.0636},{"nav_date":"2022-06-07","nav":11.6343,"day_change_pct":-0.0447},{"nav_date":"2022-06-06","nav":11.6395,"day_change_pct":0.0275},{"nav_date":"2022-06-03","nav":11.6363,"day_change_pct":0.012},{"nav_date":"2022-06-02","nav":11.6349,"day_change_pct":-0.0034},{"nav_date":"2022-06-01","nav":11.6353,"day_change_pct":0.0},{"nav_date":"2022-05-31","nav":11.6353,"day_change_pct":0.012},{"nav_date":"2022-05-30","nav":11.6339,"day_change_pct":0.0327},{"nav_date":"2022-05-27","nav":11.6301,"day_change_pct":0.0095},{"nav_date":"2022-05-26","nav":11.629,"day_change_pct":0.0163},{"nav_date":"2022-05-25","nav":11.6271,"day_change_pct":0.0163},{"nav_date":"2022-05-24","nav":11.6252,"day_change_pct":0.031},{"nav_date":"2022-05-23","nav":11.6216,"day_change_pct":0.0594},{"nav_date":"2022-05-20","nav":11.6147,"day_change_pct":0.0086},{"nav_date":"2022-05-19","nav":11.6137,"day_change_pct":0.0138},{"nav_date":"2022-05-18","nav":11.6121,"day_change_pct":-0.0095},{"nav_date":"2022-05-17","nav":11.6132,"day_change_pct":0.0646},{"nav_date":"2022-05-13","nav":11.6057,"day_change_pct":-0.0146},{"nav_date":"2022-05-12","nav":11.6074,"day_change_pct":-0.0301},{"nav_date":"2022-05-11","nav":11.6109,"day_change_pct":-0.0146},{"nav_date":"2022-05-10","nav":11.6126,"day_change_pct":0.037},{"nav_date":"2022-05-09","nav":11.6083,"day_change_pct":0.019},{"nav_date":"2022-05-06","nav":11.6061,"day_change_pct":-0.0869},{"nav_date":"2022-05-05","nav":11.6162,"day_change_pct":-0.1195},{"nav_date":"2022-05-04","nav":11.6301,"day_change_pct":-0.3359},{"nav_date":"2022-05-02","nav":11.6693,"day_change_pct":0.0394},{"nav_date":"2022-04-29","nav":11.6647,"day_change_pct":-0.0043},{"nav_date":"2022-04-28","nav":11.6652,"day_change_pct":-0.0129},{"nav_date":"2022-04-27","nav":11.6667,"day_change_pct":0.0171},{"nav_date":"2022-04-26","nav":11.6647,"day_change_pct":0.0189},{"nav_date":"2022-04-25","nav":11.6625,"day_change_pct":0.0472},{"nav_date":"2022-04-22","nav":11.657,"day_change_pct":0.0129},{"nav_date":"2022-04-21","nav":11.6555,"day_change_pct":0.0146},{"nav_date":"2022-04-20","nav":11.6538,"day_change_pct":0.0352},{"nav_date":"2022-04-19","nav":11.6497,"day_change_pct":0.0455},{"nav_date":"2022-04-18","nav":11.6444,"day_change_pct":0.061},{"nav_date":"2022-04-13","nav":11.6373,"day_change_pct":-0.0309},{"nav_date":"2022-04-12","nav":11.6409,"day_change_pct":0.0309},{"nav_date":"2022-04-11","nav":11.6373,"day_change_pct":-0.0052},{"nav_date":"2022-04-08","nav":11.6379,"day_change_pct":-0.1133},{"nav_date":"2022-04-07","nav":11.6511,"day_change_pct":0.0112},{"nav_date":"2022-04-06","nav":11.6498,"day_change_pct":0.0309}],"total":776,"page":1,"page_size":250}