{"fund_details":{"scheme_code":147872,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 27 (1203 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1O18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":12.2831,"day_change_pct":0.0171},{"nav_date":"2023-04-24","nav":12.281,"day_change_pct":0.0171},{"nav_date":"2023-04-23","nav":12.2789,"day_change_pct":0.0171},{"nav_date":"2023-04-22","nav":12.2768,"day_change_pct":0.0204},{"nav_date":"2023-04-21","nav":12.2743,"day_change_pct":0.0204},{"nav_date":"2023-04-20","nav":12.2718,"day_change_pct":0.0171},{"nav_date":"2023-04-19","nav":12.2697,"day_change_pct":0.0163},{"nav_date":"2023-04-18","nav":12.2677,"day_change_pct":0.0163},{"nav_date":"2023-04-17","nav":12.2657,"day_change_pct":0.0163},{"nav_date":"2023-04-16","nav":12.2637,"day_change_pct":0.0163},{"nav_date":"2023-04-15","nav":12.2617,"day_change_pct":0.0163},{"nav_date":"2023-04-14","nav":12.2597,"day_change_pct":0.0163},{"nav_date":"2023-04-13","nav":12.2577,"day_change_pct":0.0171},{"nav_date":"2023-04-12","nav":12.2556,"day_change_pct":0.0171},{"nav_date":"2023-04-11","nav":12.2535,"day_change_pct":0.0163},{"nav_date":"2023-04-10","nav":12.2515,"day_change_pct":0.0171},{"nav_date":"2023-04-09","nav":12.2494,"day_change_pct":0.0163},{"nav_date":"2023-04-08","nav":12.2474,"day_change_pct":0.0171},{"nav_date":"2023-04-07","nav":12.2453,"day_change_pct":0.0163},{"nav_date":"2023-04-06","nav":12.2433,"day_change_pct":0.0204},{"nav_date":"2023-04-05","nav":12.2408,"day_change_pct":0.0155},{"nav_date":"2023-04-04","nav":12.2389,"day_change_pct":0.0163},{"nav_date":"2023-04-03","nav":12.2369,"day_change_pct":0.027},{"nav_date":"2023-04-02","nav":12.2336,"day_change_pct":0.018},{"nav_date":"2023-04-01","nav":12.2314,"day_change_pct":0.018},{"nav_date":"2023-03-31","nav":12.2292,"day_change_pct":0.0303},{"nav_date":"2023-03-30","nav":12.2255,"day_change_pct":0.0196},{"nav_date":"2023-03-29","nav":12.2231,"day_change_pct":0.0262},{"nav_date":"2023-03-28","nav":12.2199,"day_change_pct":0.0074},{"nav_date":"2023-03-27","nav":12.219,"day_change_pct":0.0115},{"nav_date":"2023-03-26","nav":12.2176,"day_change_pct":0.018},{"nav_date":"2023-03-25","nav":12.2154,"day_change_pct":0.018},{"nav_date":"2023-03-24","nav":12.2132,"day_change_pct":0.0188},{"nav_date":"2023-03-23","nav":12.2109,"day_change_pct":0.018},{"nav_date":"2023-03-22","nav":12.2087,"day_change_pct":0.018},{"nav_date":"2023-03-21","nav":12.2065,"day_change_pct":0.0213},{"nav_date":"2023-03-20","nav":12.2039,"day_change_pct":0.0172},{"nav_date":"2023-03-19","nav":12.2018,"day_change_pct":0.0172},{"nav_date":"2023-03-18","nav":12.1997,"day_change_pct":0.018},{"nav_date":"2023-03-17","nav":12.1975,"day_change_pct":0.018},{"nav_date":"2023-03-16","nav":12.1953,"day_change_pct":0.0148},{"nav_date":"2023-03-15","nav":12.1935,"day_change_pct":0.0164},{"nav_date":"2023-03-14","nav":12.1915,"day_change_pct":0.0189},{"nav_date":"2023-03-13","nav":12.1892,"day_change_pct":0.0222},{"nav_date":"2023-03-12","nav":12.1865,"day_change_pct":0.0181},{"nav_date":"2023-03-11","nav":12.1843,"day_change_pct":0.0181},{"nav_date":"2023-03-10","nav":12.1821,"day_change_pct":0.0222},{"nav_date":"2023-03-09","nav":12.1794,"day_change_pct":0.0164},{"nav_date":"2023-03-08","nav":12.1774,"day_change_pct":0.0148},{"nav_date":"2023-03-07","nav":12.1756,"day_change_pct":0.0181},{"nav_date":"2023-03-06","nav":12.1734,"day_change_pct":0.0173},{"nav_date":"2023-03-05","nav":12.1713,"day_change_pct":0.0181},{"nav_date":"2023-03-04","nav":12.1691,"day_change_pct":0.0181},{"nav_date":"2023-03-03","nav":12.1669,"day_change_pct":0.0156},{"nav_date":"2023-03-02","nav":12.165,"day_change_pct":0.0173},{"nav_date":"2023-03-01","nav":12.1629,"day_change_pct":0.0206},{"nav_date":"2023-02-28","nav":12.1604,"day_change_pct":0.0164},{"nav_date":"2023-02-27","nav":12.1584,"day_change_pct":0.0107},{"nav_date":"2023-02-26","nav":12.1571,"day_change_pct":0.0181},{"nav_date":"2023-02-25","nav":12.1549,"day_change_pct":0.0181},{"nav_date":"2023-02-24","nav":12.1527,"day_change_pct":0.0156},{"nav_date":"2023-02-23","nav":12.1508,"day_change_pct":0.0165},{"nav_date":"2023-02-22","nav":12.1488,"day_change_pct":0.014},{"nav_date":"2023-02-21","nav":12.1471,"day_change_pct":0.0156},{"nav_date":"2023-02-20","nav":12.1452,"day_change_pct":0.0165},{"nav_date":"2023-02-19","nav":12.1432,"day_change_pct":0.0173},{"nav_date":"2023-02-18","nav":12.1411,"day_change_pct":0.0181},{"nav_date":"2023-02-17","nav":12.1389,"day_change_pct":0.0165},{"nav_date":"2023-02-16","nav":12.1369,"day_change_pct":0.0173},{"nav_date":"2023-02-15","nav":12.1348,"day_change_pct":0.0157},{"nav_date":"2023-02-14","nav":12.1329,"day_change_pct":0.0165},{"nav_date":"2023-02-13","nav":12.1309,"day_change_pct":0.0173},{"nav_date":"2023-02-12","nav":12.1288,"day_change_pct":0.0173},{"nav_date":"2023-02-11","nav":12.1267,"day_change_pct":0.0173},{"nav_date":"2023-02-10","nav":12.1246,"day_change_pct":0.019},{"nav_date":"2023-02-09","nav":12.1223,"day_change_pct":0.0149},{"nav_date":"2023-02-08","nav":12.1205,"day_change_pct":0.0149},{"nav_date":"2023-02-07","nav":12.1187,"day_change_pct":0.0157},{"nav_date":"2023-02-06","nav":12.1168,"day_change_pct":0.014},{"nav_date":"2023-02-05","nav":12.1151,"day_change_pct":0.0173},{"nav_date":"2023-02-04","nav":12.113,"day_change_pct":0.0173},{"nav_date":"2023-02-03","nav":12.1109,"day_change_pct":0.0198},{"nav_date":"2023-02-02","nav":12.1085,"day_change_pct":0.0173},{"nav_date":"2023-02-01","nav":12.1064,"day_change_pct":0.0207},{"nav_date":"2023-01-31","nav":12.1039,"day_change_pct":0.0182},{"nav_date":"2023-01-30","nav":12.1017,"day_change_pct":0.0149},{"nav_date":"2023-01-29","nav":12.0999,"day_change_pct":0.0174},{"nav_date":"2023-01-28","nav":12.0978,"day_change_pct":0.0174},{"nav_date":"2023-01-27","nav":12.0957,"day_change_pct":0.0174},{"nav_date":"2023-01-26","nav":12.0936,"day_change_pct":0.0174},{"nav_date":"2023-01-25","nav":12.0915,"day_change_pct":0.0174},{"nav_date":"2023-01-24","nav":12.0894,"day_change_pct":0.0108},{"nav_date":"2023-01-23","nav":12.0881,"day_change_pct":0.0141},{"nav_date":"2023-01-22","nav":12.0864,"day_change_pct":0.0174},{"nav_date":"2023-01-21","nav":12.0843,"day_change_pct":0.0174},{"nav_date":"2023-01-20","nav":12.0822,"day_change_pct":0.0141},{"nav_date":"2023-01-19","nav":12.0805,"day_change_pct":0.0174},{"nav_date":"2023-01-18","nav":12.0784,"day_change_pct":0.0149},{"nav_date":"2023-01-17","nav":12.0766,"day_change_pct":0.0116},{"nav_date":"2023-01-16","nav":12.0752,"day_change_pct":0.0149},{"nav_date":"2023-01-15","nav":12.0734,"day_change_pct":0.0174},{"nav_date":"2023-01-14","nav":12.0713,"day_change_pct":0.0166},{"nav_date":"2023-01-13","nav":12.0693,"day_change_pct":0.0149},{"nav_date":"2023-01-12","nav":12.0675,"day_change_pct":0.0149},{"nav_date":"2023-01-11","nav":12.0657,"day_change_pct":0.0149},{"nav_date":"2023-01-10","nav":12.0639,"day_change_pct":0.0158},{"nav_date":"2023-01-09","nav":12.062,"day_change_pct":0.0182},{"nav_date":"2023-01-08","nav":12.0598,"day_change_pct":0.0166},{"nav_date":"2023-01-07","nav":12.0578,"day_change_pct":0.0141},{"nav_date":"2023-01-06","nav":12.0561,"day_change_pct":0.0174},{"nav_date":"2023-01-05","nav":12.054,"day_change_pct":0.0241},{"nav_date":"2023-01-04","nav":12.0511,"day_change_pct":0.0166},{"nav_date":"2023-01-03","nav":12.0491,"day_change_pct":0.0158},{"nav_date":"2023-01-02","nav":12.0472,"day_change_pct":0.0274},{"nav_date":"2023-01-01","nav":12.0439,"day_change_pct":0.0174},{"nav_date":"2022-12-31","nav":12.0418,"day_change_pct":0.0174},{"nav_date":"2022-12-30","nav":12.0397,"day_change_pct":0.0282},{"nav_date":"2022-12-29","nav":12.0363,"day_change_pct":0.0233},{"nav_date":"2022-12-28","nav":12.0335,"day_change_pct":0.0241},{"nav_date":"2022-12-27","nav":12.0306,"day_change_pct":0.015},{"nav_date":"2022-12-26","nav":12.0288,"day_change_pct":0.0141},{"nav_date":"2022-12-25","nav":12.0271,"day_change_pct":0.0175},{"nav_date":"2022-12-24","nav":12.025,"day_change_pct":0.0175},{"nav_date":"2022-12-23","nav":12.0229,"day_change_pct":0.02},{"nav_date":"2022-12-22","nav":12.0205,"day_change_pct":0.0191},{"nav_date":"2022-12-21","nav":12.0182,"day_change_pct":0.0233},{"nav_date":"2022-12-20","nav":12.0154,"day_change_pct":0.0191},{"nav_date":"2022-12-19","nav":12.0131,"day_change_pct":0.0183},{"nav_date":"2022-12-18","nav":12.0109,"day_change_pct":0.0175},{"nav_date":"2022-12-17","nav":12.0088,"day_change_pct":0.0183},{"nav_date":"2022-12-16","nav":12.0066,"day_change_pct":0.0175},{"nav_date":"2022-12-15","nav":12.0045,"day_change_pct":0.015},{"nav_date":"2022-12-14","nav":12.0027,"day_change_pct":0.015},{"nav_date":"2022-12-13","nav":12.0009,"day_change_pct":0.015},{"nav_date":"2022-12-12","nav":11.9991,"day_change_pct":0.0167},{"nav_date":"2022-12-11","nav":11.9971,"day_change_pct":0.0175},{"nav_date":"2022-12-10","nav":11.995,"day_change_pct":0.0175},{"nav_date":"2022-12-09","nav":11.9929,"day_change_pct":0.0183},{"nav_date":"2022-12-08","nav":11.9907,"day_change_pct":0.015},{"nav_date":"2022-12-07","nav":11.9889,"day_change_pct":0.01},{"nav_date":"2022-12-06","nav":11.9877,"day_change_pct":0.02},{"nav_date":"2022-12-05","nav":11.9853,"day_change_pct":0.0175},{"nav_date":"2022-12-04","nav":11.9832,"day_change_pct":0.0167},{"nav_date":"2022-12-03","nav":11.9812,"day_change_pct":0.0175},{"nav_date":"2022-12-02","nav":11.9791,"day_change_pct":0.0175},{"nav_date":"2022-12-01","nav":11.977,"day_change_pct":0.02},{"nav_date":"2022-11-30","nav":11.9746,"day_change_pct":0.02},{"nav_date":"2022-11-29","nav":11.9722,"day_change_pct":0.0192},{"nav_date":"2022-11-28","nav":11.9699,"day_change_pct":0.0167},{"nav_date":"2022-11-27","nav":11.9679,"day_change_pct":0.0176},{"nav_date":"2022-11-26","nav":11.9658,"day_change_pct":0.0176},{"nav_date":"2022-11-25","nav":11.9637,"day_change_pct":0.0234},{"nav_date":"2022-11-24","nav":11.9609,"day_change_pct":0.0151},{"nav_date":"2022-11-23","nav":11.9591,"day_change_pct":0.0192},{"nav_date":"2022-11-22","nav":11.9568,"day_change_pct":0.0159},{"nav_date":"2022-11-21","nav":11.9549,"day_change_pct":0.0151},{"nav_date":"2022-11-20","nav":11.9531,"day_change_pct":0.0176},{"nav_date":"2022-11-19","nav":11.951,"day_change_pct":0.0176},{"nav_date":"2022-11-18","nav":11.9489,"day_change_pct":0.0117},{"nav_date":"2022-11-17","nav":11.9475,"day_change_pct":0.0234},{"nav_date":"2022-11-16","nav":11.9447,"day_change_pct":0.0193},{"nav_date":"2022-11-15","nav":11.9424,"day_change_pct":0.0193},{"nav_date":"2022-11-14","nav":11.9401,"day_change_pct":0.0109},{"nav_date":"2022-11-13","nav":11.9388,"day_change_pct":0.0176},{"nav_date":"2022-11-12","nav":11.9367,"day_change_pct":0.0168},{"nav_date":"2022-11-11","nav":11.9347,"day_change_pct":0.0277},{"nav_date":"2022-11-10","nav":11.9314,"day_change_pct":0.0285},{"nav_date":"2022-11-09","nav":11.928,"day_change_pct":0.0218},{"nav_date":"2022-11-08","nav":11.9254,"day_change_pct":0.0176},{"nav_date":"2022-11-07","nav":11.9233,"day_change_pct":0.0176},{"nav_date":"2022-11-06","nav":11.9212,"day_change_pct":0.0176},{"nav_date":"2022-11-05","nav":11.9191,"day_change_pct":0.0176},{"nav_date":"2022-11-04","nav":11.917,"day_change_pct":0.0126},{"nav_date":"2022-11-03","nav":11.9155,"day_change_pct":0.0185},{"nav_date":"2022-11-02","nav":11.9133,"day_change_pct":0.0176},{"nav_date":"2022-11-01","nav":11.9112,"day_change_pct":0.0202},{"nav_date":"2022-10-31","nav":11.9088,"day_change_pct":0.0118},{"nav_date":"2022-10-30","nav":11.9074,"day_change_pct":0.0168},{"nav_date":"2022-10-29","nav":11.9054,"day_change_pct":0.0176},{"nav_date":"2022-10-28","nav":11.9033,"day_change_pct":0.0176},{"nav_date":"2022-10-27","nav":11.9012,"day_change_pct":0.0277},{"nav_date":"2022-10-26","nav":11.8979,"day_change_pct":0.0177},{"nav_date":"2022-10-25","nav":11.8958,"day_change_pct":0.0202},{"nav_date":"2022-10-24","nav":11.8934,"day_change_pct":0.0177},{"nav_date":"2022-10-23","nav":11.8913,"day_change_pct":0.0177},{"nav_date":"2022-10-22","nav":11.8892,"day_change_pct":0.0177},{"nav_date":"2022-10-21","nav":11.8871,"day_change_pct":0.0034},{"nav_date":"2022-10-20","nav":11.8867,"day_change_pct":0.0034},{"nav_date":"2022-10-19","nav":11.8863,"day_change_pct":0.0076},{"nav_date":"2022-10-18","nav":11.8854,"day_change_pct":0.0194},{"nav_date":"2022-10-17","nav":11.8831,"day_change_pct":0.0244},{"nav_date":"2022-10-16","nav":11.8802,"day_change_pct":0.0177},{"nav_date":"2022-10-15","nav":11.8781,"day_change_pct":0.0177},{"nav_date":"2022-10-14","nav":11.876,"day_change_pct":0.0135},{"nav_date":"2022-10-13","nav":11.8744,"day_change_pct":0.0076},{"nav_date":"2022-10-12","nav":11.8735,"day_change_pct":0.0084},{"nav_date":"2022-10-11","nav":11.8725,"day_change_pct":-0.0211},{"nav_date":"2022-10-10","nav":11.875,"day_change_pct":-0.0143},{"nav_date":"2022-10-09","nav":11.8767,"day_change_pct":0.0168},{"nav_date":"2022-10-08","nav":11.8747,"day_change_pct":0.0168},{"nav_date":"2022-10-07","nav":11.8727,"day_change_pct":0.0084},{"nav_date":"2022-10-06","nav":11.8717,"day_change_pct":0.0227},{"nav_date":"2022-10-05","nav":11.869,"day_change_pct":0.016},{"nav_date":"2022-10-04","nav":11.8671,"day_change_pct":0.032},{"nav_date":"2022-10-03","nav":11.8633,"day_change_pct":0.0388},{"nav_date":"2022-10-02","nav":11.8587,"day_change_pct":0.0169},{"nav_date":"2022-10-01","nav":11.8567,"day_change_pct":0.0169},{"nav_date":"2022-09-30","nav":11.8547,"day_change_pct":0.0363},{"nav_date":"2022-09-29","nav":11.8504,"day_change_pct":0.0414},{"nav_date":"2022-09-28","nav":11.8455,"day_change_pct":0.0127},{"nav_date":"2022-09-27","nav":11.844,"day_change_pct":-0.0135},{"nav_date":"2022-09-26","nav":11.8456,"day_change_pct":-0.0194},{"nav_date":"2022-09-25","nav":11.8479,"day_change_pct":0.0169},{"nav_date":"2022-09-24","nav":11.8459,"day_change_pct":0.0177},{"nav_date":"2022-09-23","nav":11.8438,"day_change_pct":-0.0118},{"nav_date":"2022-09-22","nav":11.8452,"day_change_pct":0.0051},{"nav_date":"2022-09-21","nav":11.8446,"day_change_pct":-0.0034},{"nav_date":"2022-09-20","nav":11.845,"day_change_pct":-0.0135},{"nav_date":"2022-09-19","nav":11.8466,"day_change_pct":0.0076},{"nav_date":"2022-09-18","nav":11.8457,"day_change_pct":0.0169},{"nav_date":"2022-09-17","nav":11.8437,"day_change_pct":0.016},{"nav_date":"2022-09-16","nav":11.8418,"day_change_pct":0.0008},{"nav_date":"2022-09-15","nav":11.8417,"day_change_pct":-0.0034},{"nav_date":"2022-09-14","nav":11.8421,"day_change_pct":-0.0144},{"nav_date":"2022-09-13","nav":11.8438,"day_change_pct":0.0076},{"nav_date":"2022-09-12","nav":11.8429,"day_change_pct":0.0068},{"nav_date":"2022-09-11","nav":11.8421,"day_change_pct":0.016},{"nav_date":"2022-09-10","nav":11.8402,"day_change_pct":0.0152},{"nav_date":"2022-09-09","nav":11.8384,"day_change_pct":0.0135},{"nav_date":"2022-09-08","nav":11.8368,"day_change_pct":0.0194},{"nav_date":"2022-09-07","nav":11.8345,"day_change_pct":0.0068},{"nav_date":"2022-09-06","nav":11.8337,"day_change_pct":0.0254},{"nav_date":"2022-09-05","nav":11.8307,"day_change_pct":0.0135},{"nav_date":"2022-09-04","nav":11.8291,"day_change_pct":0.0161},{"nav_date":"2022-09-03","nav":11.8272,"day_change_pct":0.0152},{"nav_date":"2022-09-02","nav":11.8254,"day_change_pct":0.0211},{"nav_date":"2022-09-01","nav":11.8229,"day_change_pct":0.0135},{"nav_date":"2022-08-31","nav":11.8213,"day_change_pct":0.0161},{"nav_date":"2022-08-30","nav":11.8194,"day_change_pct":0.0042},{"nav_date":"2022-08-29","nav":11.8189,"day_change_pct":0.0093},{"nav_date":"2022-08-28","nav":11.8178,"day_change_pct":0.0161},{"nav_date":"2022-08-27","nav":11.8159,"day_change_pct":0.0152},{"nav_date":"2022-08-26","nav":11.8141,"day_change_pct":0.0135},{"nav_date":"2022-08-25","nav":11.8125,"day_change_pct":0.0144},{"nav_date":"2022-08-24","nav":11.8108,"day_change_pct":0.0161},{"nav_date":"2022-08-23","nav":11.8089,"day_change_pct":0.0195},{"nav_date":"2022-08-22","nav":11.8066,"day_change_pct":0.0042},{"nav_date":"2022-08-21","nav":11.8061,"day_change_pct":0.0152},{"nav_date":"2022-08-20","nav":11.8043,"day_change_pct":0.0161},{"nav_date":"2022-08-19","nav":11.8024,"day_change_pct":0.0161}],"total":1196,"page":1,"page_size":250}