{"fund_details":{"scheme_code":147871,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 27 (1203 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1O42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":12.3847,"day_change_pct":0.0178},{"nav_date":"2023-04-24","nav":12.3825,"day_change_pct":0.0178},{"nav_date":"2023-04-23","nav":12.3803,"day_change_pct":0.0178},{"nav_date":"2023-04-22","nav":12.3781,"day_change_pct":0.021},{"nav_date":"2023-04-21","nav":12.3755,"day_change_pct":0.021},{"nav_date":"2023-04-20","nav":12.3729,"day_change_pct":0.0178},{"nav_date":"2023-04-19","nav":12.3707,"day_change_pct":0.017},{"nav_date":"2023-04-18","nav":12.3686,"day_change_pct":0.017},{"nav_date":"2023-04-17","nav":12.3665,"day_change_pct":0.0178},{"nav_date":"2023-04-16","nav":12.3643,"day_change_pct":0.017},{"nav_date":"2023-04-15","nav":12.3622,"day_change_pct":0.017},{"nav_date":"2023-04-14","nav":12.3601,"day_change_pct":0.017},{"nav_date":"2023-04-13","nav":12.358,"day_change_pct":0.0178},{"nav_date":"2023-04-12","nav":12.3558,"day_change_pct":0.0178},{"nav_date":"2023-04-11","nav":12.3536,"day_change_pct":0.0162},{"nav_date":"2023-04-10","nav":12.3516,"day_change_pct":0.0178},{"nav_date":"2023-04-09","nav":12.3494,"day_change_pct":0.0178},{"nav_date":"2023-04-08","nav":12.3472,"day_change_pct":0.017},{"nav_date":"2023-04-07","nav":12.3451,"day_change_pct":0.0178},{"nav_date":"2023-04-06","nav":12.3429,"day_change_pct":0.0203},{"nav_date":"2023-04-05","nav":12.3404,"day_change_pct":0.0162},{"nav_date":"2023-04-04","nav":12.3384,"day_change_pct":0.0178},{"nav_date":"2023-04-03","nav":12.3362,"day_change_pct":0.0276},{"nav_date":"2023-04-02","nav":12.3328,"day_change_pct":0.0187},{"nav_date":"2023-04-01","nav":12.3305,"day_change_pct":0.0187},{"nav_date":"2023-03-31","nav":12.3282,"day_change_pct":0.0308},{"nav_date":"2023-03-30","nav":12.3244,"day_change_pct":0.0203},{"nav_date":"2023-03-29","nav":12.3219,"day_change_pct":0.0268},{"nav_date":"2023-03-28","nav":12.3186,"day_change_pct":0.0081},{"nav_date":"2023-03-27","nav":12.3176,"day_change_pct":0.0122},{"nav_date":"2023-03-26","nav":12.3161,"day_change_pct":0.0187},{"nav_date":"2023-03-25","nav":12.3138,"day_change_pct":0.0187},{"nav_date":"2023-03-24","nav":12.3115,"day_change_pct":0.0195},{"nav_date":"2023-03-23","nav":12.3091,"day_change_pct":0.0187},{"nav_date":"2023-03-22","nav":12.3068,"day_change_pct":0.0187},{"nav_date":"2023-03-21","nav":12.3045,"day_change_pct":0.0219},{"nav_date":"2023-03-20","nav":12.3018,"day_change_pct":0.0179},{"nav_date":"2023-03-19","nav":12.2996,"day_change_pct":0.0187},{"nav_date":"2023-03-18","nav":12.2973,"day_change_pct":0.0179},{"nav_date":"2023-03-17","nav":12.2951,"day_change_pct":0.0187},{"nav_date":"2023-03-16","nav":12.2928,"day_change_pct":0.0155},{"nav_date":"2023-03-15","nav":12.2909,"day_change_pct":0.0171},{"nav_date":"2023-03-14","nav":12.2888,"day_change_pct":0.0195},{"nav_date":"2023-03-13","nav":12.2864,"day_change_pct":0.0228},{"nav_date":"2023-03-12","nav":12.2836,"day_change_pct":0.0187},{"nav_date":"2023-03-11","nav":12.2813,"day_change_pct":0.0187},{"nav_date":"2023-03-10","nav":12.279,"day_change_pct":0.0228},{"nav_date":"2023-03-09","nav":12.2762,"day_change_pct":0.0179},{"nav_date":"2023-03-08","nav":12.274,"day_change_pct":0.0155},{"nav_date":"2023-03-07","nav":12.2721,"day_change_pct":0.0187},{"nav_date":"2023-03-06","nav":12.2698,"day_change_pct":0.0179},{"nav_date":"2023-03-05","nav":12.2676,"day_change_pct":0.0188},{"nav_date":"2023-03-04","nav":12.2653,"day_change_pct":0.0179},{"nav_date":"2023-03-03","nav":12.2631,"day_change_pct":0.0163},{"nav_date":"2023-03-02","nav":12.2611,"day_change_pct":0.0179},{"nav_date":"2023-03-01","nav":12.2589,"day_change_pct":0.0212},{"nav_date":"2023-02-28","nav":12.2563,"day_change_pct":0.0171},{"nav_date":"2023-02-27","nav":12.2542,"day_change_pct":0.0114},{"nav_date":"2023-02-26","nav":12.2528,"day_change_pct":0.0188},{"nav_date":"2023-02-25","nav":12.2505,"day_change_pct":0.0188},{"nav_date":"2023-02-24","nav":12.2482,"day_change_pct":0.0163},{"nav_date":"2023-02-23","nav":12.2462,"day_change_pct":0.018},{"nav_date":"2023-02-22","nav":12.244,"day_change_pct":0.0139},{"nav_date":"2023-02-21","nav":12.2423,"day_change_pct":0.0172},{"nav_date":"2023-02-20","nav":12.2402,"day_change_pct":0.0163},{"nav_date":"2023-02-19","nav":12.2382,"day_change_pct":0.0188},{"nav_date":"2023-02-18","nav":12.2359,"day_change_pct":0.018},{"nav_date":"2023-02-17","nav":12.2337,"day_change_pct":0.0172},{"nav_date":"2023-02-16","nav":12.2316,"day_change_pct":0.018},{"nav_date":"2023-02-15","nav":12.2294,"day_change_pct":0.0164},{"nav_date":"2023-02-14","nav":12.2274,"day_change_pct":0.0172},{"nav_date":"2023-02-13","nav":12.2253,"day_change_pct":0.018},{"nav_date":"2023-02-12","nav":12.2231,"day_change_pct":0.018},{"nav_date":"2023-02-11","nav":12.2209,"day_change_pct":0.018},{"nav_date":"2023-02-10","nav":12.2187,"day_change_pct":0.0196},{"nav_date":"2023-02-09","nav":12.2163,"day_change_pct":0.0164},{"nav_date":"2023-02-08","nav":12.2143,"day_change_pct":0.0147},{"nav_date":"2023-02-07","nav":12.2125,"day_change_pct":0.0164},{"nav_date":"2023-02-06","nav":12.2105,"day_change_pct":0.0147},{"nav_date":"2023-02-05","nav":12.2087,"day_change_pct":0.018},{"nav_date":"2023-02-04","nav":12.2065,"day_change_pct":0.018},{"nav_date":"2023-02-03","nav":12.2043,"day_change_pct":0.0213},{"nav_date":"2023-02-02","nav":12.2017,"day_change_pct":0.0172},{"nav_date":"2023-02-01","nav":12.1996,"day_change_pct":0.0213},{"nav_date":"2023-01-31","nav":12.197,"day_change_pct":0.0189},{"nav_date":"2023-01-30","nav":12.1947,"day_change_pct":0.0156},{"nav_date":"2023-01-29","nav":12.1928,"day_change_pct":0.018},{"nav_date":"2023-01-28","nav":12.1906,"day_change_pct":0.018},{"nav_date":"2023-01-27","nav":12.1884,"day_change_pct":0.0181},{"nav_date":"2023-01-26","nav":12.1862,"day_change_pct":0.0181},{"nav_date":"2023-01-25","nav":12.184,"day_change_pct":0.0181},{"nav_date":"2023-01-24","nav":12.1818,"day_change_pct":0.0115},{"nav_date":"2023-01-23","nav":12.1804,"day_change_pct":0.0148},{"nav_date":"2023-01-22","nav":12.1786,"day_change_pct":0.0181},{"nav_date":"2023-01-21","nav":12.1764,"day_change_pct":0.0181},{"nav_date":"2023-01-20","nav":12.1742,"day_change_pct":0.0148},{"nav_date":"2023-01-19","nav":12.1724,"day_change_pct":0.0181},{"nav_date":"2023-01-18","nav":12.1702,"day_change_pct":0.0156},{"nav_date":"2023-01-17","nav":12.1683,"day_change_pct":0.0123},{"nav_date":"2023-01-16","nav":12.1668,"day_change_pct":0.0156},{"nav_date":"2023-01-15","nav":12.1649,"day_change_pct":0.0181},{"nav_date":"2023-01-14","nav":12.1627,"day_change_pct":0.0173},{"nav_date":"2023-01-13","nav":12.1606,"day_change_pct":0.0148},{"nav_date":"2023-01-12","nav":12.1588,"day_change_pct":0.0165},{"nav_date":"2023-01-11","nav":12.1568,"day_change_pct":0.0156},{"nav_date":"2023-01-10","nav":12.1549,"day_change_pct":0.0165},{"nav_date":"2023-01-09","nav":12.1529,"day_change_pct":0.0189},{"nav_date":"2023-01-08","nav":12.1506,"day_change_pct":0.0173},{"nav_date":"2023-01-07","nav":12.1485,"day_change_pct":0.0148},{"nav_date":"2023-01-06","nav":12.1467,"day_change_pct":0.0181},{"nav_date":"2023-01-05","nav":12.1445,"day_change_pct":0.0239},{"nav_date":"2023-01-04","nav":12.1416,"day_change_pct":0.0173},{"nav_date":"2023-01-03","nav":12.1395,"day_change_pct":0.0173},{"nav_date":"2023-01-02","nav":12.1374,"day_change_pct":0.028},{"nav_date":"2023-01-01","nav":12.134,"day_change_pct":0.0181},{"nav_date":"2022-12-31","nav":12.1318,"day_change_pct":0.0173},{"nav_date":"2022-12-30","nav":12.1297,"day_change_pct":0.0297},{"nav_date":"2022-12-29","nav":12.1261,"day_change_pct":0.0231},{"nav_date":"2022-12-28","nav":12.1233,"day_change_pct":0.0256},{"nav_date":"2022-12-27","nav":12.1202,"day_change_pct":0.0157},{"nav_date":"2022-12-26","nav":12.1183,"day_change_pct":0.0149},{"nav_date":"2022-12-25","nav":12.1165,"day_change_pct":0.0173},{"nav_date":"2022-12-24","nav":12.1144,"day_change_pct":0.0182},{"nav_date":"2022-12-23","nav":12.1122,"day_change_pct":0.0215},{"nav_date":"2022-12-22","nav":12.1096,"day_change_pct":0.0198},{"nav_date":"2022-12-21","nav":12.1072,"day_change_pct":0.024},{"nav_date":"2022-12-20","nav":12.1043,"day_change_pct":0.0198},{"nav_date":"2022-12-19","nav":12.1019,"day_change_pct":0.019},{"nav_date":"2022-12-18","nav":12.0996,"day_change_pct":0.0182},{"nav_date":"2022-12-17","nav":12.0974,"day_change_pct":0.0182},{"nav_date":"2022-12-16","nav":12.0952,"day_change_pct":0.0182},{"nav_date":"2022-12-15","nav":12.093,"day_change_pct":0.0157},{"nav_date":"2022-12-14","nav":12.0911,"day_change_pct":0.0157},{"nav_date":"2022-12-13","nav":12.0892,"day_change_pct":0.0165},{"nav_date":"2022-12-12","nav":12.0872,"day_change_pct":0.0174},{"nav_date":"2022-12-11","nav":12.0851,"day_change_pct":0.0174},{"nav_date":"2022-12-10","nav":12.083,"day_change_pct":0.0182},{"nav_date":"2022-12-09","nav":12.0808,"day_change_pct":0.019},{"nav_date":"2022-12-08","nav":12.0785,"day_change_pct":0.0166},{"nav_date":"2022-12-07","nav":12.0765,"day_change_pct":0.0108},{"nav_date":"2022-12-06","nav":12.0752,"day_change_pct":0.0207},{"nav_date":"2022-12-05","nav":12.0727,"day_change_pct":0.0174},{"nav_date":"2022-12-04","nav":12.0706,"day_change_pct":0.0182},{"nav_date":"2022-12-03","nav":12.0684,"day_change_pct":0.0174},{"nav_date":"2022-12-02","nav":12.0663,"day_change_pct":0.0182},{"nav_date":"2022-12-01","nav":12.0641,"day_change_pct":0.0216},{"nav_date":"2022-11-30","nav":12.0615,"day_change_pct":0.0207},{"nav_date":"2022-11-29","nav":12.059,"day_change_pct":0.0199},{"nav_date":"2022-11-28","nav":12.0566,"day_change_pct":0.0174},{"nav_date":"2022-11-27","nav":12.0545,"day_change_pct":0.0183},{"nav_date":"2022-11-26","nav":12.0523,"day_change_pct":0.0174},{"nav_date":"2022-11-25","nav":12.0502,"day_change_pct":0.0241},{"nav_date":"2022-11-24","nav":12.0473,"day_change_pct":0.0158},{"nav_date":"2022-11-23","nav":12.0454,"day_change_pct":0.0199},{"nav_date":"2022-11-22","nav":12.043,"day_change_pct":0.0166},{"nav_date":"2022-11-21","nav":12.041,"day_change_pct":0.0166},{"nav_date":"2022-11-20","nav":12.039,"day_change_pct":0.0174},{"nav_date":"2022-11-19","nav":12.0369,"day_change_pct":0.0183},{"nav_date":"2022-11-18","nav":12.0347,"day_change_pct":0.0125},{"nav_date":"2022-11-17","nav":12.0332,"day_change_pct":0.0241},{"nav_date":"2022-11-16","nav":12.0303,"day_change_pct":0.02},{"nav_date":"2022-11-15","nav":12.0279,"day_change_pct":0.02},{"nav_date":"2022-11-14","nav":12.0255,"day_change_pct":0.0116},{"nav_date":"2022-11-13","nav":12.0241,"day_change_pct":0.0175},{"nav_date":"2022-11-12","nav":12.022,"day_change_pct":0.0183},{"nav_date":"2022-11-11","nav":12.0198,"day_change_pct":0.0283},{"nav_date":"2022-11-10","nav":12.0164,"day_change_pct":0.0291},{"nav_date":"2022-11-09","nav":12.0129,"day_change_pct":0.0225},{"nav_date":"2022-11-08","nav":12.0102,"day_change_pct":0.0183},{"nav_date":"2022-11-07","nav":12.008,"day_change_pct":0.0183},{"nav_date":"2022-11-06","nav":12.0058,"day_change_pct":0.0183},{"nav_date":"2022-11-05","nav":12.0036,"day_change_pct":0.0183},{"nav_date":"2022-11-04","nav":12.0014,"day_change_pct":0.0133},{"nav_date":"2022-11-03","nav":11.9998,"day_change_pct":0.0192},{"nav_date":"2022-11-02","nav":11.9975,"day_change_pct":0.0175},{"nav_date":"2022-11-01","nav":11.9954,"day_change_pct":0.0217},{"nav_date":"2022-10-31","nav":11.9928,"day_change_pct":0.0117},{"nav_date":"2022-10-30","nav":11.9914,"day_change_pct":0.0183},{"nav_date":"2022-10-29","nav":11.9892,"day_change_pct":0.0184},{"nav_date":"2022-10-28","nav":11.987,"day_change_pct":0.0184},{"nav_date":"2022-10-27","nav":11.9848,"day_change_pct":0.0284},{"nav_date":"2022-10-26","nav":11.9814,"day_change_pct":0.0184},{"nav_date":"2022-10-25","nav":11.9792,"day_change_pct":0.0209},{"nav_date":"2022-10-24","nav":11.9767,"day_change_pct":0.0184},{"nav_date":"2022-10-23","nav":11.9745,"day_change_pct":0.0184},{"nav_date":"2022-10-22","nav":11.9723,"day_change_pct":0.0175},{"nav_date":"2022-10-21","nav":11.9702,"day_change_pct":0.0042},{"nav_date":"2022-10-20","nav":11.9697,"day_change_pct":0.0042},{"nav_date":"2022-10-19","nav":11.9692,"day_change_pct":0.0084},{"nav_date":"2022-10-18","nav":11.9682,"day_change_pct":0.0201},{"nav_date":"2022-10-17","nav":11.9658,"day_change_pct":0.0251},{"nav_date":"2022-10-16","nav":11.9628,"day_change_pct":0.0184},{"nav_date":"2022-10-15","nav":11.9606,"day_change_pct":0.0184},{"nav_date":"2022-10-14","nav":11.9584,"day_change_pct":0.0134},{"nav_date":"2022-10-13","nav":11.9568,"day_change_pct":0.0092},{"nav_date":"2022-10-12","nav":11.9557,"day_change_pct":0.0084},{"nav_date":"2022-10-11","nav":11.9547,"day_change_pct":-0.0192},{"nav_date":"2022-10-10","nav":11.957,"day_change_pct":-0.0142},{"nav_date":"2022-10-09","nav":11.9587,"day_change_pct":0.0176},{"nav_date":"2022-10-08","nav":11.9566,"day_change_pct":0.0176},{"nav_date":"2022-10-07","nav":11.9545,"day_change_pct":0.0092},{"nav_date":"2022-10-06","nav":11.9534,"day_change_pct":0.0226},{"nav_date":"2022-10-05","nav":11.9507,"day_change_pct":0.0176},{"nav_date":"2022-10-04","nav":11.9486,"day_change_pct":0.0327},{"nav_date":"2022-10-03","nav":11.9447,"day_change_pct":0.0394},{"nav_date":"2022-10-02","nav":11.94,"day_change_pct":0.0176},{"nav_date":"2022-10-01","nav":11.9379,"day_change_pct":0.0176},{"nav_date":"2022-09-30","nav":11.9358,"day_change_pct":0.0369},{"nav_date":"2022-09-29","nav":11.9314,"day_change_pct":0.0419},{"nav_date":"2022-09-28","nav":11.9264,"day_change_pct":0.0134},{"nav_date":"2022-09-27","nav":11.9248,"day_change_pct":-0.0126},{"nav_date":"2022-09-26","nav":11.9263,"day_change_pct":-0.0184},{"nav_date":"2022-09-25","nav":11.9285,"day_change_pct":0.0176},{"nav_date":"2022-09-24","nav":11.9264,"day_change_pct":0.0176},{"nav_date":"2022-09-23","nav":11.9243,"day_change_pct":-0.0109},{"nav_date":"2022-09-22","nav":11.9256,"day_change_pct":0.0059},{"nav_date":"2022-09-21","nav":11.9249,"day_change_pct":-0.0025},{"nav_date":"2022-09-20","nav":11.9252,"day_change_pct":-0.0126},{"nav_date":"2022-09-19","nav":11.9267,"day_change_pct":0.0084},{"nav_date":"2022-09-18","nav":11.9257,"day_change_pct":0.0168},{"nav_date":"2022-09-17","nav":11.9237,"day_change_pct":0.0168},{"nav_date":"2022-09-16","nav":11.9217,"day_change_pct":0.0017},{"nav_date":"2022-09-15","nav":11.9215,"day_change_pct":-0.0025},{"nav_date":"2022-09-14","nav":11.9218,"day_change_pct":-0.0143},{"nav_date":"2022-09-13","nav":11.9235,"day_change_pct":0.0084},{"nav_date":"2022-09-12","nav":11.9225,"day_change_pct":0.0075},{"nav_date":"2022-09-11","nav":11.9216,"day_change_pct":0.0168},{"nav_date":"2022-09-10","nav":11.9196,"day_change_pct":0.0168},{"nav_date":"2022-09-09","nav":11.9176,"day_change_pct":0.0134},{"nav_date":"2022-09-08","nav":11.916,"day_change_pct":0.0201},{"nav_date":"2022-09-07","nav":11.9136,"day_change_pct":0.0076},{"nav_date":"2022-09-06","nav":11.9127,"day_change_pct":0.026},{"nav_date":"2022-09-05","nav":11.9096,"day_change_pct":0.0143},{"nav_date":"2022-09-04","nav":11.9079,"day_change_pct":0.016},{"nav_date":"2022-09-03","nav":11.906,"day_change_pct":0.0168},{"nav_date":"2022-09-02","nav":11.904,"day_change_pct":0.0218},{"nav_date":"2022-09-01","nav":11.9014,"day_change_pct":0.0143},{"nav_date":"2022-08-31","nav":11.8997,"day_change_pct":0.016},{"nav_date":"2022-08-30","nav":11.8978,"day_change_pct":0.005},{"nav_date":"2022-08-29","nav":11.8972,"day_change_pct":0.0101},{"nav_date":"2022-08-28","nav":11.896,"day_change_pct":0.0168},{"nav_date":"2022-08-27","nav":11.894,"day_change_pct":0.016},{"nav_date":"2022-08-26","nav":11.8921,"day_change_pct":0.0143},{"nav_date":"2022-08-25","nav":11.8904,"day_change_pct":0.0151},{"nav_date":"2022-08-24","nav":11.8886,"day_change_pct":0.0168},{"nav_date":"2022-08-23","nav":11.8866,"day_change_pct":0.0202},{"nav_date":"2022-08-22","nav":11.8842,"day_change_pct":0.005},{"nav_date":"2022-08-21","nav":11.8836,"day_change_pct":0.016},{"nav_date":"2022-08-20","nav":11.8817,"day_change_pct":0.0168},{"nav_date":"2022-08-19","nav":11.8797,"day_change_pct":0.016}],"total":1196,"page":1,"page_size":250}