{"fund_details":{"scheme_code":147869,"scheme_name":"TATA Quant Equity Fund Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K015Y1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2025-04-01","nav":0.0,"day_change_pct":null},{"nav_date":"2025-03-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2025-03-21","nav":15.3769,"day_change_pct":-0.0026},{"nav_date":"2025-03-20","nav":15.3773,"day_change_pct":0.6328},{"nav_date":"2025-03-19","nav":15.2806,"day_change_pct":1.1177},{"nav_date":"2025-03-18","nav":15.1117,"day_change_pct":1.811},{"nav_date":"2025-03-17","nav":14.8429,"day_change_pct":1.1317},{"nav_date":"2025-03-13","nav":14.6768,"day_change_pct":-0.7687},{"nav_date":"2025-03-12","nav":14.7905,"day_change_pct":-0.7669},{"nav_date":"2025-03-11","nav":14.9048,"day_change_pct":0.5559},{"nav_date":"2025-03-10","nav":14.8224,"day_change_pct":-1.0408},{"nav_date":"2025-03-07","nav":14.9783,"day_change_pct":-0.1999},{"nav_date":"2025-03-06","nav":15.0083,"day_change_pct":0.604},{"nav_date":"2025-03-05","nav":14.9182,"day_change_pct":1.8627},{"nav_date":"2025-03-04","nav":14.6454,"day_change_pct":-0.5561},{"nav_date":"2025-03-03","nav":14.7273,"day_change_pct":0.106},{"nav_date":"2025-02-28","nav":14.7117,"day_change_pct":-2.7788},{"nav_date":"2025-02-27","nav":15.1322,"day_change_pct":-0.1913},{"nav_date":"2025-02-25","nav":15.1612,"day_change_pct":-0.3051},{"nav_date":"2025-02-24","nav":15.2076,"day_change_pct":-1.1524},{"nav_date":"2025-02-21","nav":15.3849,"day_change_pct":-1.063},{"nav_date":"2025-02-20","nav":15.5502,"day_change_pct":0.1939},{"nav_date":"2025-02-19","nav":15.5201,"day_change_pct":0.6818},{"nav_date":"2025-02-18","nav":15.415,"day_change_pct":0.3849},{"nav_date":"2025-02-17","nav":15.3559,"day_change_pct":0.03},{"nav_date":"2025-02-14","nav":15.3513,"day_change_pct":-1.3337},{"nav_date":"2025-02-13","nav":15.5588,"day_change_pct":0.5045},{"nav_date":"2025-02-12","nav":15.4807,"day_change_pct":0.1844},{"nav_date":"2025-02-11","nav":15.4522,"day_change_pct":-2.4082},{"nav_date":"2025-02-10","nav":15.8335,"day_change_pct":-1.0592},{"nav_date":"2025-02-07","nav":16.003,"day_change_pct":0.0556},{"nav_date":"2025-02-06","nav":15.9941,"day_change_pct":-0.0906},{"nav_date":"2025-02-05","nav":16.0086,"day_change_pct":1.2985},{"nav_date":"2025-02-04","nav":15.8034,"day_change_pct":1.4443},{"nav_date":"2025-02-03","nav":15.5784,"day_change_pct":-0.7606},{"nav_date":"2025-01-31","nav":15.6978,"day_change_pct":1.2951},{"nav_date":"2025-01-30","nav":15.4971,"day_change_pct":-0.029},{"nav_date":"2025-01-29","nav":15.5016,"day_change_pct":1.6345},{"nav_date":"2025-01-28","nav":15.2523,"day_change_pct":0.1254},{"nav_date":"2025-01-27","nav":15.2332,"day_change_pct":-2.3644},{"nav_date":"2025-01-24","nav":15.6021,"day_change_pct":-0.7222},{"nav_date":"2025-01-23","nav":15.7156,"day_change_pct":1.7817},{"nav_date":"2025-01-22","nav":15.4405,"day_change_pct":0.0259},{"nav_date":"2025-01-21","nav":15.4365,"day_change_pct":-1.7766},{"nav_date":"2025-01-20","nav":15.7157,"day_change_pct":1.5771},{"nav_date":"2025-01-17","nav":15.4717,"day_change_pct":-0.6811},{"nav_date":"2025-01-16","nav":15.5778,"day_change_pct":0.5863},{"nav_date":"2025-01-15","nav":15.487,"day_change_pct":-0.0258},{"nav_date":"2025-01-14","nav":15.491,"day_change_pct":1.4194},{"nav_date":"2025-01-13","nav":15.2742,"day_change_pct":-2.9038},{"nav_date":"2025-01-10","nav":15.731,"day_change_pct":-0.6762},{"nav_date":"2025-01-09","nav":15.8381,"day_change_pct":-0.8551},{"nav_date":"2025-01-08","nav":15.9747,"day_change_pct":-1.2695},{"nav_date":"2025-01-07","nav":16.1801,"day_change_pct":0.7033},{"nav_date":"2025-01-06","nav":16.0671,"day_change_pct":-2.0693},{"nav_date":"2025-01-03","nav":16.4066,"day_change_pct":-0.1722},{"nav_date":"2025-01-02","nav":16.4349,"day_change_pct":0.507},{"nav_date":"2025-01-01","nav":16.352,"day_change_pct":-0.1977},{"nav_date":"2024-12-31","nav":16.3844,"day_change_pct":0.2711},{"nav_date":"2024-12-30","nav":16.3401,"day_change_pct":-0.5811},{"nav_date":"2024-12-27","nav":16.4356,"day_change_pct":-0.2791},{"nav_date":"2024-12-26","nav":16.4816,"day_change_pct":0.5159},{"nav_date":"2024-12-24","nav":16.397,"day_change_pct":-0.3743},{"nav_date":"2024-12-23","nav":16.4586,"day_change_pct":0.3867},{"nav_date":"2024-12-20","nav":16.3952,"day_change_pct":-1.8745},{"nav_date":"2024-12-19","nav":16.7084,"day_change_pct":-0.5293},{"nav_date":"2024-12-18","nav":16.7973,"day_change_pct":-0.6565},{"nav_date":"2024-12-17","nav":16.9083,"day_change_pct":-1.2158},{"nav_date":"2024-12-16","nav":17.1164,"day_change_pct":0.1357},{"nav_date":"2024-12-13","nav":17.0932,"day_change_pct":0.2175},{"nav_date":"2024-12-12","nav":17.0561,"day_change_pct":-0.7143},{"nav_date":"2024-12-11","nav":17.1788,"day_change_pct":0.3452},{"nav_date":"2024-12-10","nav":17.1197,"day_change_pct":0.0076},{"nav_date":"2024-12-09","nav":17.1184,"day_change_pct":0.3476},{"nav_date":"2024-12-06","nav":17.0591,"day_change_pct":-0.0322},{"nav_date":"2024-12-05","nav":17.0646,"day_change_pct":0.4243},{"nav_date":"2024-12-04","nav":16.9925,"day_change_pct":0.204},{"nav_date":"2024-12-03","nav":16.9579,"day_change_pct":1.0939},{"nav_date":"2024-12-02","nav":16.7744,"day_change_pct":0.974},{"nav_date":"2024-11-29","nav":16.6126,"day_change_pct":0.921},{"nav_date":"2024-11-28","nav":16.461,"day_change_pct":-0.4493},{"nav_date":"2024-11-27","nav":16.5353,"day_change_pct":0.9598},{"nav_date":"2024-11-26","nav":16.3781,"day_change_pct":-0.4583},{"nav_date":"2024-11-25","nav":16.4535,"day_change_pct":1.4477},{"nav_date":"2024-11-22","nav":16.2187,"day_change_pct":1.5948},{"nav_date":"2024-11-21","nav":15.9641,"day_change_pct":-2.5153},{"nav_date":"2024-11-19","nav":16.376,"day_change_pct":0.3431},{"nav_date":"2024-11-18","nav":16.32,"day_change_pct":-0.0251},{"nav_date":"2024-11-14","nav":16.3241,"day_change_pct":-0.3553},{"nav_date":"2024-11-13","nav":16.3823,"day_change_pct":-1.6303},{"nav_date":"2024-11-12","nav":16.6538,"day_change_pct":-0.8797},{"nav_date":"2024-11-11","nav":16.8016,"day_change_pct":-0.4149},{"nav_date":"2024-11-08","nav":16.8716,"day_change_pct":-0.8649},{"nav_date":"2024-11-07","nav":17.0188,"day_change_pct":-0.7118},{"nav_date":"2024-11-06","nav":17.1408,"day_change_pct":1.8249},{"nav_date":"2024-11-05","nav":16.8336,"day_change_pct":0.3787},{"nav_date":"2024-11-04","nav":16.7701,"day_change_pct":-0.8525},{"nav_date":"2024-10-31","nav":16.9143,"day_change_pct":0.1824},{"nav_date":"2024-10-30","nav":16.8835,"day_change_pct":0.4056},{"nav_date":"2024-10-29","nav":16.8153,"day_change_pct":0.8559},{"nav_date":"2024-10-28","nav":16.6726,"day_change_pct":0.9164},{"nav_date":"2024-10-25","nav":16.5212,"day_change_pct":-1.0902},{"nav_date":"2024-10-24","nav":16.7033,"day_change_pct":-0.1763},{"nav_date":"2024-10-23","nav":16.7328,"day_change_pct":-0.2997},{"nav_date":"2024-10-22","nav":16.7831,"day_change_pct":-2.1513},{"nav_date":"2024-10-21","nav":17.1521,"day_change_pct":-1.2004},{"nav_date":"2024-10-18","nav":17.3605,"day_change_pct":0.0035},{"nav_date":"2024-10-17","nav":17.3599,"day_change_pct":-1.6236},{"nav_date":"2024-10-16","nav":17.6464,"day_change_pct":-0.2216},{"nav_date":"2024-10-15","nav":17.6856,"day_change_pct":0.4458},{"nav_date":"2024-10-14","nav":17.6071,"day_change_pct":0.1496},{"nav_date":"2024-10-11","nav":17.5808,"day_change_pct":-0.1913},{"nav_date":"2024-10-10","nav":17.6145,"day_change_pct":-0.5516},{"nav_date":"2024-10-09","nav":17.7122,"day_change_pct":0.2178},{"nav_date":"2024-10-08","nav":17.6737,"day_change_pct":1.2883},{"nav_date":"2024-10-07","nav":17.4489,"day_change_pct":-1.5432},{"nav_date":"2024-10-04","nav":17.7224,"day_change_pct":-1.117},{"nav_date":"2024-10-03","nav":17.9226,"day_change_pct":-1.0976},{"nav_date":"2024-10-01","nav":18.1215,"day_change_pct":-0.4576},{"nav_date":"2024-09-30","nav":18.2048,"day_change_pct":-0.6174},{"nav_date":"2024-09-27","nav":18.3179,"day_change_pct":0.6439},{"nav_date":"2024-09-26","nav":18.2007,"day_change_pct":0.9602},{"nav_date":"2024-09-25","nav":18.0276,"day_change_pct":-0.1672},{"nav_date":"2024-09-24","nav":18.0578,"day_change_pct":-0.1587},{"nav_date":"2024-09-23","nav":18.0865,"day_change_pct":0.408},{"nav_date":"2024-09-20","nav":18.013,"day_change_pct":0.8358},{"nav_date":"2024-09-19","nav":17.8637,"day_change_pct":0.6525},{"nav_date":"2024-09-18","nav":17.7479,"day_change_pct":-1.0686},{"nav_date":"2024-09-17","nav":17.9396,"day_change_pct":-0.2724},{"nav_date":"2024-09-16","nav":17.9886,"day_change_pct":0.1509},{"nav_date":"2024-09-13","nav":17.9615,"day_change_pct":0.4935},{"nav_date":"2024-09-12","nav":17.8733,"day_change_pct":1.2927},{"nav_date":"2024-09-11","nav":17.6452,"day_change_pct":-0.0289},{"nav_date":"2024-09-10","nav":17.6503,"day_change_pct":0.3925},{"nav_date":"2024-09-09","nav":17.5813,"day_change_pct":0.1652},{"nav_date":"2024-09-06","nav":17.5523,"day_change_pct":-0.9687},{"nav_date":"2024-09-05","nav":17.724,"day_change_pct":-0.0896},{"nav_date":"2024-09-04","nav":17.7399,"day_change_pct":0.2554},{"nav_date":"2024-09-03","nav":17.6947,"day_change_pct":-0.1935},{"nav_date":"2024-09-02","nav":17.729,"day_change_pct":-0.2015},{"nav_date":"2024-08-30","nav":17.7648,"day_change_pct":0.6339},{"nav_date":"2024-08-29","nav":17.6529,"day_change_pct":-0.243},{"nav_date":"2024-08-28","nav":17.6959,"day_change_pct":0.3732},{"nav_date":"2024-08-27","nav":17.6301,"day_change_pct":0.0863},{"nav_date":"2024-08-26","nav":17.6149,"day_change_pct":0.3064},{"nav_date":"2024-08-23","nav":17.5611,"day_change_pct":-0.6483},{"nav_date":"2024-08-22","nav":17.6757,"day_change_pct":0.8507},{"nav_date":"2024-08-21","nav":17.5266,"day_change_pct":1.128},{"nav_date":"2024-08-20","nav":17.3311,"day_change_pct":0.2441},{"nav_date":"2024-08-19","nav":17.2889,"day_change_pct":0.4888},{"nav_date":"2024-08-16","nav":17.2048,"day_change_pct":1.8439},{"nav_date":"2024-08-14","nav":16.8933,"day_change_pct":-0.1058},{"nav_date":"2024-08-13","nav":16.9112,"day_change_pct":-0.5358},{"nav_date":"2024-08-12","nav":17.0023,"day_change_pct":0.8201},{"nav_date":"2024-08-09","nav":16.864,"day_change_pct":1.362},{"nav_date":"2024-08-08","nav":16.6374,"day_change_pct":-0.8415},{"nav_date":"2024-08-07","nav":16.7786,"day_change_pct":1.7323},{"nav_date":"2024-08-06","nav":16.4929,"day_change_pct":-0.5475},{"nav_date":"2024-08-05","nav":16.5837,"day_change_pct":-2.9546},{"nav_date":"2024-08-02","nav":17.0886,"day_change_pct":-1.2574},{"nav_date":"2024-08-01","nav":17.3062,"day_change_pct":-0.5465},{"nav_date":"2024-07-31","nav":17.4013,"day_change_pct":0.4891},{"nav_date":"2024-07-30","nav":17.3166,"day_change_pct":0.278},{"nav_date":"2024-07-29","nav":17.2686,"day_change_pct":0.1403},{"nav_date":"2024-07-26","nav":17.2444,"day_change_pct":1.4156},{"nav_date":"2024-07-25","nav":17.0037,"day_change_pct":0.4923},{"nav_date":"2024-07-24","nav":16.9204,"day_change_pct":0.2085},{"nav_date":"2024-07-23","nav":16.8852,"day_change_pct":0.4593},{"nav_date":"2024-07-22","nav":16.808,"day_change_pct":0.6919},{"nav_date":"2024-07-19","nav":16.6925,"day_change_pct":-1.5296},{"nav_date":"2024-07-18","nav":16.9518,"day_change_pct":-0.6994},{"nav_date":"2024-07-16","nav":17.0712,"day_change_pct":0.4224},{"nav_date":"2024-07-15","nav":16.9994,"day_change_pct":0.4621},{"nav_date":"2024-07-12","nav":16.9212,"day_change_pct":0.3469},{"nav_date":"2024-07-11","nav":16.8627,"day_change_pct":-0.0581},{"nav_date":"2024-07-10","nav":16.8725,"day_change_pct":-0.1604},{"nav_date":"2024-07-09","nav":16.8996,"day_change_pct":0.642},{"nav_date":"2024-07-08","nav":16.7918,"day_change_pct":-0.1077},{"nav_date":"2024-07-05","nav":16.8099,"day_change_pct":0.7564},{"nav_date":"2024-07-04","nav":16.6837,"day_change_pct":-0.003},{"nav_date":"2024-07-03","nav":16.6842,"day_change_pct":0.2783},{"nav_date":"2024-07-02","nav":16.6379,"day_change_pct":-0.1518},{"nav_date":"2024-07-01","nav":16.6632,"day_change_pct":0.8803},{"nav_date":"2024-06-28","nav":16.5178,"day_change_pct":0.5662},{"nav_date":"2024-06-27","nav":16.4248,"day_change_pct":0.4489},{"nav_date":"2024-06-26","nav":16.3514,"day_change_pct":0.6829},{"nav_date":"2024-06-25","nav":16.2405,"day_change_pct":-0.2677},{"nav_date":"2024-06-24","nav":16.2841,"day_change_pct":0.2456},{"nav_date":"2024-06-21","nav":16.2442,"day_change_pct":0.5683},{"nav_date":"2024-06-20","nav":16.1524,"day_change_pct":0.2638},{"nav_date":"2024-06-19","nav":16.1099,"day_change_pct":-0.9578},{"nav_date":"2024-06-18","nav":16.2657,"day_change_pct":0.5011},{"nav_date":"2024-06-14","nav":16.1846,"day_change_pct":0.6718},{"nav_date":"2024-06-13","nav":16.0766,"day_change_pct":0.5693},{"nav_date":"2024-06-12","nav":15.9856,"day_change_pct":0.2188},{"nav_date":"2024-06-11","nav":15.9507,"day_change_pct":0.2174},{"nav_date":"2024-06-10","nav":15.9161,"day_change_pct":1.0398},{"nav_date":"2024-06-07","nav":15.7523,"day_change_pct":1.5832},{"nav_date":"2024-06-06","nav":15.5068,"day_change_pct":2.2087},{"nav_date":"2024-06-05","nav":15.1717,"day_change_pct":4.811},{"nav_date":"2024-06-04","nav":14.4753,"day_change_pct":-5.9844},{"nav_date":"2024-06-03","nav":15.3967,"day_change_pct":2.1591},{"nav_date":"2024-05-31","nav":15.0713,"day_change_pct":0.2828},{"nav_date":"2024-05-30","nav":15.0288,"day_change_pct":-1.1588},{"nav_date":"2024-05-29","nav":15.205,"day_change_pct":-0.4856},{"nav_date":"2024-05-28","nav":15.2792,"day_change_pct":-0.2891},{"nav_date":"2024-05-27","nav":15.3235,"day_change_pct":-0.5575},{"nav_date":"2024-05-24","nav":15.4094,"day_change_pct":-0.4844},{"nav_date":"2024-05-23","nav":15.4844,"day_change_pct":1.0764},{"nav_date":"2024-05-22","nav":15.3195,"day_change_pct":0.4847},{"nav_date":"2024-05-21","nav":15.2456,"day_change_pct":0.1077},{"nav_date":"2024-05-17","nav":15.2292,"day_change_pct":0.8416},{"nav_date":"2024-05-16","nav":15.1021,"day_change_pct":0.4824},{"nav_date":"2024-05-15","nav":15.0296,"day_change_pct":0.5721},{"nav_date":"2024-05-14","nav":14.9441,"day_change_pct":0.5024},{"nav_date":"2024-05-13","nav":14.8694,"day_change_pct":0.0612},{"nav_date":"2024-05-10","nav":14.8603,"day_change_pct":0.8114},{"nav_date":"2024-05-09","nav":14.7407,"day_change_pct":-1.4468},{"nav_date":"2024-05-08","nav":14.9571,"day_change_pct":0.9687},{"nav_date":"2024-05-07","nav":14.8136,"day_change_pct":-1.2104},{"nav_date":"2024-05-06","nav":14.9951,"day_change_pct":-0.2826},{"nav_date":"2024-05-03","nav":15.0376,"day_change_pct":-0.7032},{"nav_date":"2024-05-02","nav":15.1441,"day_change_pct":0.5818},{"nav_date":"2024-04-30","nav":15.0565,"day_change_pct":0.3466},{"nav_date":"2024-04-29","nav":15.0045,"day_change_pct":0.1388},{"nav_date":"2024-04-26","nav":14.9837,"day_change_pct":0.0995},{"nav_date":"2024-04-25","nav":14.9688,"day_change_pct":0.5015},{"nav_date":"2024-04-24","nav":14.8941,"day_change_pct":0.3848},{"nav_date":"2024-04-23","nav":14.837,"day_change_pct":0.8949},{"nav_date":"2024-04-22","nav":14.7054,"day_change_pct":1.3809},{"nav_date":"2024-04-19","nav":14.5051,"day_change_pct":0.1118},{"nav_date":"2024-04-18","nav":14.4889,"day_change_pct":-0.0386},{"nav_date":"2024-04-16","nav":14.4945,"day_change_pct":-0.5093},{"nav_date":"2024-04-15","nav":14.5687,"day_change_pct":-0.9942},{"nav_date":"2024-04-12","nav":14.715,"day_change_pct":-0.9144},{"nav_date":"2024-04-10","nav":14.8508,"day_change_pct":0.6568},{"nav_date":"2024-04-09","nav":14.7539,"day_change_pct":-0.0129},{"nav_date":"2024-04-08","nav":14.7558,"day_change_pct":1.162},{"nav_date":"2024-04-05","nav":14.5863,"day_change_pct":0.3143},{"nav_date":"2024-04-04","nav":14.5406,"day_change_pct":-0.0179},{"nav_date":"2024-04-03","nav":14.5432,"day_change_pct":-0.509},{"nav_date":"2024-04-02","nav":14.6176,"day_change_pct":-0.1925},{"nav_date":"2024-04-01","nav":14.6458,"day_change_pct":0.5403},{"nav_date":"2024-03-31","nav":14.5671,"day_change_pct":-0.0041},{"nav_date":"2024-03-28","nav":14.5677,"day_change_pct":1.1253},{"nav_date":"2024-03-27","nav":14.4056,"day_change_pct":0.4428},{"nav_date":"2024-03-26","nav":14.3421,"day_change_pct":-0.1664},{"nav_date":"2024-03-22","nav":14.366,"day_change_pct":0.6495},{"nav_date":"2024-03-21","nav":14.2733,"day_change_pct":0.724},{"nav_date":"2024-03-20","nav":14.1707,"day_change_pct":0.2668}],"total":1273,"page":1,"page_size":250}