{"fund_details":{"scheme_code":147867,"scheme_name":"Tata Quant Fund-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K016Y9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2025-04-01","nav":0.0,"day_change_pct":null},{"nav_date":"2025-03-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2025-03-21","nav":14.1334,"day_change_pct":-0.0064},{"nav_date":"2025-03-20","nav":14.1343,"day_change_pct":0.6279},{"nav_date":"2025-03-19","nav":14.0461,"day_change_pct":1.1144},{"nav_date":"2025-03-18","nav":13.8913,"day_change_pct":1.8065},{"nav_date":"2025-03-17","nav":13.6448,"day_change_pct":1.1145},{"nav_date":"2025-03-13","nav":13.4944,"day_change_pct":-0.7721},{"nav_date":"2025-03-12","nav":13.5994,"day_change_pct":-0.772},{"nav_date":"2025-03-11","nav":13.7052,"day_change_pct":0.5525},{"nav_date":"2025-03-10","nav":13.6299,"day_change_pct":-1.0534},{"nav_date":"2025-03-07","nav":13.775,"day_change_pct":-0.2036},{"nav_date":"2025-03-06","nav":13.8031,"day_change_pct":0.5998},{"nav_date":"2025-03-05","nav":13.7208,"day_change_pct":1.8581},{"nav_date":"2025-03-04","nav":13.4705,"day_change_pct":-0.5603},{"nav_date":"2025-03-03","nav":13.5464,"day_change_pct":0.0938},{"nav_date":"2025-02-28","nav":13.5337,"day_change_pct":-2.7835},{"nav_date":"2025-02-27","nav":13.9212,"day_change_pct":-0.1993},{"nav_date":"2025-02-25","nav":13.949,"day_change_pct":-0.3087},{"nav_date":"2025-02-24","nav":13.9922,"day_change_pct":-1.1648},{"nav_date":"2025-02-21","nav":14.1571,"day_change_pct":-1.0671},{"nav_date":"2025-02-20","nav":14.3098,"day_change_pct":0.1897},{"nav_date":"2025-02-19","nav":14.2827,"day_change_pct":0.6774},{"nav_date":"2025-02-18","nav":14.1866,"day_change_pct":0.3807},{"nav_date":"2025-02-17","nav":14.1328,"day_change_pct":0.0177},{"nav_date":"2025-02-14","nav":14.1303,"day_change_pct":-1.3378},{"nav_date":"2025-02-13","nav":14.3219,"day_change_pct":0.5003},{"nav_date":"2025-02-12","nav":14.2506,"day_change_pct":0.18},{"nav_date":"2025-02-11","nav":14.225,"day_change_pct":-2.4121},{"nav_date":"2025-02-10","nav":14.5766,"day_change_pct":-1.071},{"nav_date":"2025-02-07","nav":14.7344,"day_change_pct":0.0516},{"nav_date":"2025-02-06","nav":14.7268,"day_change_pct":-0.095},{"nav_date":"2025-02-05","nav":14.7408,"day_change_pct":1.2939},{"nav_date":"2025-02-04","nav":14.5525,"day_change_pct":1.4401},{"nav_date":"2025-02-03","nav":14.3459,"day_change_pct":-0.774},{"nav_date":"2025-01-31","nav":14.4578,"day_change_pct":1.2912},{"nav_date":"2025-01-30","nav":14.2735,"day_change_pct":-0.0329},{"nav_date":"2025-01-29","nav":14.2782,"day_change_pct":1.63},{"nav_date":"2025-01-28","nav":14.0492,"day_change_pct":0.1211},{"nav_date":"2025-01-27","nav":14.0322,"day_change_pct":-2.3759},{"nav_date":"2025-01-24","nav":14.3737,"day_change_pct":-0.7266},{"nav_date":"2025-01-23","nav":14.4789,"day_change_pct":1.777},{"nav_date":"2025-01-22","nav":14.2261,"day_change_pct":0.0225},{"nav_date":"2025-01-21","nav":14.2229,"day_change_pct":-1.781},{"nav_date":"2025-01-20","nav":14.4808,"day_change_pct":1.5648},{"nav_date":"2025-01-17","nav":14.2577,"day_change_pct":-0.6854},{"nav_date":"2025-01-16","nav":14.3561,"day_change_pct":0.5822},{"nav_date":"2025-01-15","nav":14.273,"day_change_pct":-0.0301},{"nav_date":"2025-01-14","nav":14.2773,"day_change_pct":1.415},{"nav_date":"2025-01-13","nav":14.0781,"day_change_pct":-2.9157},{"nav_date":"2025-01-10","nav":14.5009,"day_change_pct":-0.6801},{"nav_date":"2025-01-09","nav":14.6002,"day_change_pct":-0.8597},{"nav_date":"2025-01-08","nav":14.7268,"day_change_pct":-1.2737},{"nav_date":"2025-01-07","nav":14.9168,"day_change_pct":0.6994},{"nav_date":"2025-01-06","nav":14.8132,"day_change_pct":-2.0816},{"nav_date":"2025-01-03","nav":15.1281,"day_change_pct":-0.1762},{"nav_date":"2025-01-02","nav":15.1548,"day_change_pct":0.5034},{"nav_date":"2025-01-01","nav":15.0789,"day_change_pct":-0.2025},{"nav_date":"2024-12-31","nav":15.1095,"day_change_pct":0.2674},{"nav_date":"2024-12-30","nav":15.0692,"day_change_pct":-0.5937},{"nav_date":"2024-12-27","nav":15.1592,"day_change_pct":-0.2835},{"nav_date":"2024-12-26","nav":15.2023,"day_change_pct":0.5078},{"nav_date":"2024-12-24","nav":15.1255,"day_change_pct":-0.3781},{"nav_date":"2024-12-23","nav":15.1829,"day_change_pct":0.3742},{"nav_date":"2024-12-20","nav":15.1263,"day_change_pct":-1.8786},{"nav_date":"2024-12-19","nav":15.4159,"day_change_pct":-0.533},{"nav_date":"2024-12-18","nav":15.4985,"day_change_pct":-0.6615},{"nav_date":"2024-12-17","nav":15.6017,"day_change_pct":-1.2194},{"nav_date":"2024-12-16","nav":15.7943,"day_change_pct":0.123},{"nav_date":"2024-12-13","nav":15.7749,"day_change_pct":0.2135},{"nav_date":"2024-12-12","nav":15.7413,"day_change_pct":-0.7184},{"nav_date":"2024-12-11","nav":15.8552,"day_change_pct":0.3417},{"nav_date":"2024-12-10","nav":15.8012,"day_change_pct":0.0032},{"nav_date":"2024-12-09","nav":15.8007,"day_change_pct":0.3353},{"nav_date":"2024-12-06","nav":15.7479,"day_change_pct":-0.0368},{"nav_date":"2024-12-05","nav":15.7537,"day_change_pct":0.4201},{"nav_date":"2024-12-04","nav":15.6878,"day_change_pct":0.1999},{"nav_date":"2024-12-03","nav":15.6565,"day_change_pct":1.0899},{"nav_date":"2024-12-02","nav":15.4877,"day_change_pct":0.9615},{"nav_date":"2024-11-29","nav":15.3402,"day_change_pct":0.9171},{"nav_date":"2024-11-28","nav":15.2008,"day_change_pct":-0.4538},{"nav_date":"2024-11-27","nav":15.2701,"day_change_pct":0.956},{"nav_date":"2024-11-26","nav":15.1255,"day_change_pct":-0.4626},{"nav_date":"2024-11-25","nav":15.1958,"day_change_pct":1.4352},{"nav_date":"2024-11-22","nav":14.9808,"day_change_pct":1.5909},{"nav_date":"2024-11-21","nav":14.7462,"day_change_pct":-2.5238},{"nav_date":"2024-11-19","nav":15.128,"day_change_pct":0.3389},{"nav_date":"2024-11-18","nav":15.0769,"day_change_pct":-0.0411},{"nav_date":"2024-11-14","nav":15.0831,"day_change_pct":-0.36},{"nav_date":"2024-11-13","nav":15.1376,"day_change_pct":-1.6336},{"nav_date":"2024-11-12","nav":15.389,"day_change_pct":-0.8843},{"nav_date":"2024-11-11","nav":15.5263,"day_change_pct":-0.4278},{"nav_date":"2024-11-08","nav":15.593,"day_change_pct":-0.8684},{"nav_date":"2024-11-07","nav":15.7296,"day_change_pct":-0.7158},{"nav_date":"2024-11-06","nav":15.843,"day_change_pct":1.8207},{"nav_date":"2024-11-05","nav":15.5597,"day_change_pct":0.3748},{"nav_date":"2024-11-04","nav":15.5016,"day_change_pct":-0.8697},{"nav_date":"2024-10-31","nav":15.6376,"day_change_pct":0.1781},{"nav_date":"2024-10-30","nav":15.6098,"day_change_pct":0.402},{"nav_date":"2024-10-29","nav":15.5473,"day_change_pct":0.8517},{"nav_date":"2024-10-28","nav":15.416,"day_change_pct":0.9033},{"nav_date":"2024-10-25","nav":15.278,"day_change_pct":-1.0934},{"nav_date":"2024-10-24","nav":15.4469,"day_change_pct":-0.1809},{"nav_date":"2024-10-23","nav":15.4749,"day_change_pct":-0.3034},{"nav_date":"2024-10-22","nav":15.522,"day_change_pct":-2.1558},{"nav_date":"2024-10-21","nav":15.864,"day_change_pct":-1.2124},{"nav_date":"2024-10-18","nav":16.0587,"day_change_pct":-0.0006},{"nav_date":"2024-10-17","nav":16.0588,"day_change_pct":-1.6276},{"nav_date":"2024-10-16","nav":16.3245,"day_change_pct":-0.2261},{"nav_date":"2024-10-15","nav":16.3615,"day_change_pct":0.442},{"nav_date":"2024-10-14","nav":16.2895,"day_change_pct":0.1371},{"nav_date":"2024-10-11","nav":16.2672,"day_change_pct":-0.1951},{"nav_date":"2024-10-10","nav":16.299,"day_change_pct":-0.5564},{"nav_date":"2024-10-09","nav":16.3902,"day_change_pct":0.214},{"nav_date":"2024-10-08","nav":16.3552,"day_change_pct":1.2844},{"nav_date":"2024-10-07","nav":16.1478,"day_change_pct":-1.5558},{"nav_date":"2024-10-04","nav":16.403,"day_change_pct":-1.1212},{"nav_date":"2024-10-03","nav":16.589,"day_change_pct":-1.1058},{"nav_date":"2024-10-01","nav":16.7745,"day_change_pct":-0.4611},{"nav_date":"2024-09-30","nav":16.8522,"day_change_pct":-0.6303},{"nav_date":"2024-09-27","nav":16.9591,"day_change_pct":0.6403},{"nav_date":"2024-09-26","nav":16.8512,"day_change_pct":0.9562},{"nav_date":"2024-09-25","nav":16.6916,"day_change_pct":-0.1716},{"nav_date":"2024-09-24","nav":16.7203,"day_change_pct":-0.163},{"nav_date":"2024-09-23","nav":16.7476,"day_change_pct":0.3956},{"nav_date":"2024-09-20","nav":16.6816,"day_change_pct":0.8317},{"nav_date":"2024-09-19","nav":16.544,"day_change_pct":0.6479},{"nav_date":"2024-09-18","nav":16.4375,"day_change_pct":-1.0725},{"nav_date":"2024-09-17","nav":16.6157,"day_change_pct":-0.2767},{"nav_date":"2024-09-16","nav":16.6618,"day_change_pct":0.1388},{"nav_date":"2024-09-13","nav":16.6387,"day_change_pct":0.4886},{"nav_date":"2024-09-12","nav":16.5578,"day_change_pct":1.2889},{"nav_date":"2024-09-11","nav":16.3471,"day_change_pct":-0.033},{"nav_date":"2024-09-10","nav":16.3525,"day_change_pct":0.388},{"nav_date":"2024-09-09","nav":16.2893,"day_change_pct":0.1531},{"nav_date":"2024-09-06","nav":16.2644,"day_change_pct":-0.973},{"nav_date":"2024-09-05","nav":16.4242,"day_change_pct":-0.0937},{"nav_date":"2024-09-04","nav":16.4396,"day_change_pct":0.2512},{"nav_date":"2024-09-03","nav":16.3984,"day_change_pct":-0.1978},{"nav_date":"2024-09-02","nav":16.4309,"day_change_pct":-0.2138},{"nav_date":"2024-08-30","nav":16.4661,"day_change_pct":0.6295},{"nav_date":"2024-08-29","nav":16.3631,"day_change_pct":-0.2469},{"nav_date":"2024-08-28","nav":16.4036,"day_change_pct":0.3696},{"nav_date":"2024-08-27","nav":16.3432,"day_change_pct":0.0821},{"nav_date":"2024-08-26","nav":16.3298,"day_change_pct":0.2942},{"nav_date":"2024-08-23","nav":16.2819,"day_change_pct":-0.6529},{"nav_date":"2024-08-22","nav":16.3889,"day_change_pct":0.8467},{"nav_date":"2024-08-21","nav":16.2513,"day_change_pct":1.1238},{"nav_date":"2024-08-20","nav":16.0707,"day_change_pct":0.2395},{"nav_date":"2024-08-19","nav":16.0323,"day_change_pct":0.4763},{"nav_date":"2024-08-16","nav":15.9563,"day_change_pct":1.8355},{"nav_date":"2024-08-14","nav":15.6687,"day_change_pct":-0.1097},{"nav_date":"2024-08-13","nav":15.6859,"day_change_pct":-0.5402},{"nav_date":"2024-08-12","nav":15.7711,"day_change_pct":0.8079},{"nav_date":"2024-08-09","nav":15.6447,"day_change_pct":1.3573},{"nav_date":"2024-08-08","nav":15.4352,"day_change_pct":-0.8454},{"nav_date":"2024-08-07","nav":15.5668,"day_change_pct":1.7278},{"nav_date":"2024-08-06","nav":15.3024,"day_change_pct":-0.5511},{"nav_date":"2024-08-05","nav":15.3872,"day_change_pct":-2.967},{"nav_date":"2024-08-02","nav":15.8577,"day_change_pct":-1.2609},{"nav_date":"2024-08-01","nav":16.0602,"day_change_pct":-0.5511},{"nav_date":"2024-07-31","nav":16.1492,"day_change_pct":0.4847},{"nav_date":"2024-07-30","nav":16.0713,"day_change_pct":0.2745},{"nav_date":"2024-07-29","nav":16.0273,"day_change_pct":0.1274},{"nav_date":"2024-07-26","nav":16.0069,"day_change_pct":1.4115},{"nav_date":"2024-07-25","nav":15.7841,"day_change_pct":0.4883},{"nav_date":"2024-07-24","nav":15.7074,"day_change_pct":0.2041},{"nav_date":"2024-07-23","nav":15.6754,"day_change_pct":0.455},{"nav_date":"2024-07-22","nav":15.6044,"day_change_pct":0.6794},{"nav_date":"2024-07-19","nav":15.4991,"day_change_pct":-1.5336},{"nav_date":"2024-07-18","nav":15.7405,"day_change_pct":-0.7078},{"nav_date":"2024-07-16","nav":15.8527,"day_change_pct":0.4181},{"nav_date":"2024-07-15","nav":15.7867,"day_change_pct":0.4505},{"nav_date":"2024-07-12","nav":15.7159,"day_change_pct":0.3422},{"nav_date":"2024-07-11","nav":15.6623,"day_change_pct":-0.0619},{"nav_date":"2024-07-10","nav":15.672,"day_change_pct":-0.165},{"nav_date":"2024-07-09","nav":15.6979,"day_change_pct":0.6379},{"nav_date":"2024-07-08","nav":15.5984,"day_change_pct":-0.1197},{"nav_date":"2024-07-05","nav":15.6171,"day_change_pct":0.7516},{"nav_date":"2024-07-04","nav":15.5006,"day_change_pct":-0.0065},{"nav_date":"2024-07-03","nav":15.5016,"day_change_pct":0.2736},{"nav_date":"2024-07-02","nav":15.4593,"day_change_pct":-0.1557},{"nav_date":"2024-07-01","nav":15.4834,"day_change_pct":0.8677},{"nav_date":"2024-06-28","nav":15.3502,"day_change_pct":0.5621},{"nav_date":"2024-06-27","nav":15.2644,"day_change_pct":0.4442},{"nav_date":"2024-06-26","nav":15.1969,"day_change_pct":0.6791},{"nav_date":"2024-06-25","nav":15.0944,"day_change_pct":-0.2715},{"nav_date":"2024-06-24","nav":15.1355,"day_change_pct":0.2331},{"nav_date":"2024-06-21","nav":15.1003,"day_change_pct":0.5641},{"nav_date":"2024-06-20","nav":15.0156,"day_change_pct":0.2597},{"nav_date":"2024-06-19","nav":14.9767,"day_change_pct":-0.9622},{"nav_date":"2024-06-18","nav":15.1222,"day_change_pct":0.4844},{"nav_date":"2024-06-14","nav":15.0493,"day_change_pct":0.6676},{"nav_date":"2024-06-13","nav":14.9495,"day_change_pct":0.5651},{"nav_date":"2024-06-12","nav":14.8655,"day_change_pct":0.2151},{"nav_date":"2024-06-11","nav":14.8336,"day_change_pct":0.2128},{"nav_date":"2024-06-10","nav":14.8021,"day_change_pct":1.0272},{"nav_date":"2024-06-07","nav":14.6516,"day_change_pct":1.5793},{"nav_date":"2024-06-06","nav":14.4238,"day_change_pct":2.2044},{"nav_date":"2024-06-05","nav":14.1127,"day_change_pct":4.8064},{"nav_date":"2024-06-04","nav":13.4655,"day_change_pct":-5.9882},{"nav_date":"2024-06-03","nav":14.3232,"day_change_pct":2.1466},{"nav_date":"2024-05-31","nav":14.0222,"day_change_pct":0.2789},{"nav_date":"2024-05-30","nav":13.9832,"day_change_pct":-1.1634},{"nav_date":"2024-05-29","nav":14.1478,"day_change_pct":-0.4895},{"nav_date":"2024-05-28","nav":14.2174,"day_change_pct":-0.2973},{"nav_date":"2024-05-27","nav":14.2598,"day_change_pct":-0.5697},{"nav_date":"2024-05-24","nav":14.3415,"day_change_pct":-0.4885},{"nav_date":"2024-05-23","nav":14.4119,"day_change_pct":1.0723},{"nav_date":"2024-05-22","nav":14.259,"day_change_pct":0.4806},{"nav_date":"2024-05-21","nav":14.1908,"day_change_pct":0.0917},{"nav_date":"2024-05-17","nav":14.1778,"day_change_pct":0.8371},{"nav_date":"2024-05-16","nav":14.0601,"day_change_pct":0.4781},{"nav_date":"2024-05-15","nav":13.9932,"day_change_pct":0.5685},{"nav_date":"2024-05-14","nav":13.9141,"day_change_pct":0.4976},{"nav_date":"2024-05-13","nav":13.8452,"day_change_pct":0.0491},{"nav_date":"2024-05-10","nav":13.8384,"day_change_pct":0.8071},{"nav_date":"2024-05-09","nav":13.7276,"day_change_pct":-1.4509},{"nav_date":"2024-05-08","nav":13.9297,"day_change_pct":0.9647},{"nav_date":"2024-05-07","nav":13.7966,"day_change_pct":-1.2151},{"nav_date":"2024-05-06","nav":13.9663,"day_change_pct":-0.2948},{"nav_date":"2024-05-03","nav":14.0076,"day_change_pct":-0.7074},{"nav_date":"2024-05-02","nav":14.1074,"day_change_pct":0.5732},{"nav_date":"2024-04-30","nav":14.027,"day_change_pct":0.3427},{"nav_date":"2024-04-29","nav":13.9791,"day_change_pct":0.1261},{"nav_date":"2024-04-26","nav":13.9615,"day_change_pct":0.0961},{"nav_date":"2024-04-25","nav":13.9481,"day_change_pct":0.4972},{"nav_date":"2024-04-24","nav":13.8791,"day_change_pct":0.3812},{"nav_date":"2024-04-23","nav":13.8264,"day_change_pct":0.8902},{"nav_date":"2024-04-22","nav":13.7044,"day_change_pct":1.3684},{"nav_date":"2024-04-19","nav":13.5194,"day_change_pct":0.1081},{"nav_date":"2024-04-18","nav":13.5048,"day_change_pct":-0.0474},{"nav_date":"2024-04-16","nav":13.5112,"day_change_pct":-0.514},{"nav_date":"2024-04-15","nav":13.581,"day_change_pct":-1.0059},{"nav_date":"2024-04-12","nav":13.719,"day_change_pct":-0.9222},{"nav_date":"2024-04-10","nav":13.8467,"day_change_pct":0.652},{"nav_date":"2024-04-09","nav":13.757,"day_change_pct":-0.0167},{"nav_date":"2024-04-08","nav":13.7593,"day_change_pct":1.149},{"nav_date":"2024-04-05","nav":13.603,"day_change_pct":0.3105},{"nav_date":"2024-04-04","nav":13.5609,"day_change_pct":-0.0221},{"nav_date":"2024-04-03","nav":13.5639,"day_change_pct":-0.5127},{"nav_date":"2024-04-02","nav":13.6338,"day_change_pct":-0.1969},{"nav_date":"2024-04-01","nav":13.6607,"day_change_pct":0.5365},{"nav_date":"2024-03-31","nav":13.5878,"day_change_pct":-0.0169},{"nav_date":"2024-03-28","nav":13.5901,"day_change_pct":1.1206},{"nav_date":"2024-03-27","nav":13.4395,"day_change_pct":0.4387},{"nav_date":"2024-03-26","nav":13.3808,"day_change_pct":-0.1828},{"nav_date":"2024-03-22","nav":13.4053,"day_change_pct":0.6449},{"nav_date":"2024-03-21","nav":13.3194,"day_change_pct":0.7207},{"nav_date":"2024-03-20","nav":13.2241,"day_change_pct":0.2623}],"total":1273,"page":1,"page_size":250}