{"fund_details":{"scheme_code":147862,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 87 - 1214 Days Plan A - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1G74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-27","nav":12.4946,"day_change_pct":0.0184},{"nav_date":"2023-04-26","nav":12.4923,"day_change_pct":0.0176},{"nav_date":"2023-04-25","nav":12.4901,"day_change_pct":0.0184},{"nav_date":"2023-04-24","nav":12.4878,"day_change_pct":0.0545},{"nav_date":"2023-04-21","nav":12.481,"day_change_pct":0.0184},{"nav_date":"2023-04-20","nav":12.4787,"day_change_pct":0.0176},{"nav_date":"2023-04-19","nav":12.4765,"day_change_pct":0.0176},{"nav_date":"2023-04-18","nav":12.4743,"day_change_pct":0.0184},{"nav_date":"2023-04-17","nav":12.472,"day_change_pct":0.0706},{"nav_date":"2023-04-13","nav":12.4632,"day_change_pct":0.0177},{"nav_date":"2023-04-12","nav":12.461,"day_change_pct":0.0185},{"nav_date":"2023-04-11","nav":12.4587,"day_change_pct":0.0185},{"nav_date":"2023-04-10","nav":12.4564,"day_change_pct":0.0723},{"nav_date":"2023-04-06","nav":12.4474,"day_change_pct":0.0233},{"nav_date":"2023-04-05","nav":12.4445,"day_change_pct":0.0313},{"nav_date":"2023-04-03","nav":12.4406,"day_change_pct":0.0732},{"nav_date":"2023-03-31","nav":12.4315,"day_change_pct":0.0571},{"nav_date":"2023-03-29","nav":12.4244,"day_change_pct":0.0346},{"nav_date":"2023-03-28","nav":12.4201,"day_change_pct":0.0056},{"nav_date":"2023-03-27","nav":12.4194,"day_change_pct":0.0532},{"nav_date":"2023-03-24","nav":12.4128,"day_change_pct":0.0201},{"nav_date":"2023-03-23","nav":12.4103,"day_change_pct":0.0411},{"nav_date":"2023-03-21","nav":12.4052,"day_change_pct":0.021},{"nav_date":"2023-03-20","nav":12.4026,"day_change_pct":0.0573},{"nav_date":"2023-03-17","nav":12.3955,"day_change_pct":0.0153},{"nav_date":"2023-03-16","nav":12.3936,"day_change_pct":0.0161},{"nav_date":"2023-03-15","nav":12.3916,"day_change_pct":0.0161},{"nav_date":"2023-03-14","nav":12.3896,"day_change_pct":0.0218},{"nav_date":"2023-03-13","nav":12.3869,"day_change_pct":0.0622},{"nav_date":"2023-03-10","nav":12.3792,"day_change_pct":0.0267},{"nav_date":"2023-03-09","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2023-03-08","nav":12.3738,"day_change_pct":0.0372},{"nav_date":"2023-03-06","nav":12.3692,"day_change_pct":0.0623},{"nav_date":"2023-03-03","nav":12.3615,"day_change_pct":0.0178},{"nav_date":"2023-03-02","nav":12.3593,"day_change_pct":0.0154},{"nav_date":"2023-03-01","nav":12.3574,"day_change_pct":0.021},{"nav_date":"2023-02-28","nav":12.3548,"day_change_pct":0.0154},{"nav_date":"2023-02-27","nav":12.3529,"day_change_pct":0.0518},{"nav_date":"2023-02-24","nav":12.3465,"day_change_pct":0.0146},{"nav_date":"2023-02-23","nav":12.3447,"day_change_pct":0.017},{"nav_date":"2023-02-22","nav":12.3426,"day_change_pct":0.0162},{"nav_date":"2023-02-21","nav":12.3406,"day_change_pct":0.0186},{"nav_date":"2023-02-20","nav":12.3383,"day_change_pct":0.0568},{"nav_date":"2023-02-17","nav":12.3313,"day_change_pct":0.017},{"nav_date":"2023-02-16","nav":12.3292,"day_change_pct":0.0187},{"nav_date":"2023-02-15","nav":12.3269,"day_change_pct":0.0154},{"nav_date":"2023-02-14","nav":12.325,"day_change_pct":0.017},{"nav_date":"2023-02-13","nav":12.3229,"day_change_pct":0.0552},{"nav_date":"2023-02-10","nav":12.3161,"day_change_pct":0.0195},{"nav_date":"2023-02-09","nav":12.3137,"day_change_pct":0.0179},{"nav_date":"2023-02-08","nav":12.3115,"day_change_pct":0.0154},{"nav_date":"2023-02-07","nav":12.3096,"day_change_pct":0.0187},{"nav_date":"2023-02-06","nav":12.3073,"day_change_pct":0.0585},{"nav_date":"2023-02-03","nav":12.3001,"day_change_pct":0.0211},{"nav_date":"2023-02-02","nav":12.2975,"day_change_pct":0.0179},{"nav_date":"2023-02-01","nav":12.2953,"day_change_pct":0.0212},{"nav_date":"2023-01-31","nav":12.2927,"day_change_pct":0.0187},{"nav_date":"2023-01-30","nav":12.2904,"day_change_pct":0.0521},{"nav_date":"2023-01-27","nav":12.284,"day_change_pct":0.0366},{"nav_date":"2023-01-25","nav":12.2795,"day_change_pct":0.0187},{"nav_date":"2023-01-24","nav":12.2772,"day_change_pct":0.0138},{"nav_date":"2023-01-23","nav":12.2755,"day_change_pct":0.0538},{"nav_date":"2023-01-20","nav":12.2689,"day_change_pct":0.0147},{"nav_date":"2023-01-19","nav":12.2671,"day_change_pct":0.0188},{"nav_date":"2023-01-18","nav":12.2648,"day_change_pct":0.0163},{"nav_date":"2023-01-17","nav":12.2628,"day_change_pct":0.0139},{"nav_date":"2023-01-16","nav":12.2611,"day_change_pct":0.0555},{"nav_date":"2023-01-13","nav":12.2543,"day_change_pct":0.0122},{"nav_date":"2023-01-12","nav":12.2528,"day_change_pct":0.0155},{"nav_date":"2023-01-11","nav":12.2509,"day_change_pct":0.0171},{"nav_date":"2023-01-10","nav":12.2488,"day_change_pct":0.0155},{"nav_date":"2023-01-09","nav":12.2469,"day_change_pct":0.0507},{"nav_date":"2023-01-06","nav":12.2407,"day_change_pct":0.0196},{"nav_date":"2023-01-05","nav":12.2383,"day_change_pct":0.0229},{"nav_date":"2023-01-04","nav":12.2355,"day_change_pct":0.018},{"nav_date":"2023-01-03","nav":12.2333,"day_change_pct":0.0188},{"nav_date":"2023-01-02","nav":12.231,"day_change_pct":0.0671},{"nav_date":"2022-12-30","nav":12.2228,"day_change_pct":0.0311},{"nav_date":"2022-12-29","nav":12.219,"day_change_pct":0.0221},{"nav_date":"2022-12-28","nav":12.2163,"day_change_pct":0.0254},{"nav_date":"2022-12-27","nav":12.2132,"day_change_pct":0.0172},{"nav_date":"2022-12-26","nav":12.2111,"day_change_pct":0.0508},{"nav_date":"2022-12-23","nav":12.2049,"day_change_pct":0.0197},{"nav_date":"2022-12-22","nav":12.2025,"day_change_pct":0.0213},{"nav_date":"2022-12-21","nav":12.1999,"day_change_pct":0.023},{"nav_date":"2022-12-20","nav":12.1971,"day_change_pct":0.023},{"nav_date":"2022-12-19","nav":12.1943,"day_change_pct":0.0574},{"nav_date":"2022-12-16","nav":12.1873,"day_change_pct":0.0164},{"nav_date":"2022-12-15","nav":12.1853,"day_change_pct":0.014},{"nav_date":"2022-12-14","nav":12.1836,"day_change_pct":0.0181},{"nav_date":"2022-12-13","nav":12.1814,"day_change_pct":0.0181},{"nav_date":"2022-12-12","nav":12.1792,"day_change_pct":0.0559},{"nav_date":"2022-12-09","nav":12.1724,"day_change_pct":0.0189},{"nav_date":"2022-12-08","nav":12.1701,"day_change_pct":0.0173},{"nav_date":"2022-12-07","nav":12.168,"day_change_pct":0.014},{"nav_date":"2022-12-06","nav":12.1663,"day_change_pct":0.0214},{"nav_date":"2022-12-05","nav":12.1637,"day_change_pct":0.0559},{"nav_date":"2022-12-02","nav":12.1569,"day_change_pct":0.0197},{"nav_date":"2022-12-01","nav":12.1545,"day_change_pct":0.0189},{"nav_date":"2022-11-30","nav":12.1522,"day_change_pct":0.0239},{"nav_date":"2022-11-29","nav":12.1493,"day_change_pct":0.0198},{"nav_date":"2022-11-28","nav":12.1469,"day_change_pct":0.0568},{"nav_date":"2022-11-25","nav":12.14,"day_change_pct":0.0239},{"nav_date":"2022-11-24","nav":12.1371,"day_change_pct":0.0206},{"nav_date":"2022-11-23","nav":12.1346,"day_change_pct":0.0198},{"nav_date":"2022-11-22","nav":12.1322,"day_change_pct":0.0157},{"nav_date":"2022-11-21","nav":12.1303,"day_change_pct":0.0528},{"nav_date":"2022-11-18","nav":12.1239,"day_change_pct":0.0132},{"nav_date":"2022-11-17","nav":12.1223,"day_change_pct":0.0272},{"nav_date":"2022-11-16","nav":12.119,"day_change_pct":0.0198},{"nav_date":"2022-11-15","nav":12.1166,"day_change_pct":0.0215},{"nav_date":"2022-11-14","nav":12.114,"day_change_pct":0.052},{"nav_date":"2022-11-11","nav":12.1077,"day_change_pct":0.0273},{"nav_date":"2022-11-10","nav":12.1044,"day_change_pct":0.0289},{"nav_date":"2022-11-09","nav":12.1009,"day_change_pct":0.043},{"nav_date":"2022-11-07","nav":12.0957,"day_change_pct":0.0571},{"nav_date":"2022-11-04","nav":12.0888,"day_change_pct":0.0165},{"nav_date":"2022-11-03","nav":12.0868,"day_change_pct":0.019},{"nav_date":"2022-11-02","nav":12.0845,"day_change_pct":0.0182},{"nav_date":"2022-11-01","nav":12.0823,"day_change_pct":0.0265},{"nav_date":"2022-10-31","nav":12.0791,"day_change_pct":0.0505},{"nav_date":"2022-10-28","nav":12.073,"day_change_pct":0.0166},{"nav_date":"2022-10-27","nav":12.071,"day_change_pct":0.0448},{"nav_date":"2022-10-25","nav":12.0656,"day_change_pct":0.0771},{"nav_date":"2022-10-21","nav":12.0563,"day_change_pct":0.0025},{"nav_date":"2022-10-20","nav":12.056,"day_change_pct":0.0066},{"nav_date":"2022-10-19","nav":12.0552,"day_change_pct":0.0124},{"nav_date":"2022-10-18","nav":12.0537,"day_change_pct":0.0191},{"nav_date":"2022-10-17","nav":12.0514,"day_change_pct":0.0589},{"nav_date":"2022-10-14","nav":12.0443,"day_change_pct":0.0083},{"nav_date":"2022-10-13","nav":12.0433,"day_change_pct":0.0083},{"nav_date":"2022-10-12","nav":12.0423,"day_change_pct":0.0083},{"nav_date":"2022-10-11","nav":12.0413,"day_change_pct":-0.0208},{"nav_date":"2022-10-10","nav":12.0438,"day_change_pct":0.0249},{"nav_date":"2022-10-07","nav":12.0408,"day_change_pct":0.0091},{"nav_date":"2022-10-06","nav":12.0397,"day_change_pct":0.0382},{"nav_date":"2022-10-04","nav":12.0351,"day_change_pct":0.0424},{"nav_date":"2022-10-03","nav":12.03,"day_change_pct":0.0732},{"nav_date":"2022-09-30","nav":12.0212,"day_change_pct":0.0366},{"nav_date":"2022-09-29","nav":12.0168,"day_change_pct":0.0391},{"nav_date":"2022-09-28","nav":12.0121,"day_change_pct":0.0183},{"nav_date":"2022-09-27","nav":12.0099,"day_change_pct":-0.01},{"nav_date":"2022-09-26","nav":12.0111,"day_change_pct":0.0133},{"nav_date":"2022-09-23","nav":12.0095,"day_change_pct":-0.0092},{"nav_date":"2022-09-22","nav":12.0106,"day_change_pct":0.005},{"nav_date":"2022-09-21","nav":12.01,"day_change_pct":-0.0042},{"nav_date":"2022-09-20","nav":12.0105,"day_change_pct":-0.01},{"nav_date":"2022-09-19","nav":12.0117,"day_change_pct":0.0466},{"nav_date":"2022-09-16","nav":12.0061,"day_change_pct":-0.0025},{"nav_date":"2022-09-15","nav":12.0064,"day_change_pct":-0.0008},{"nav_date":"2022-09-14","nav":12.0065,"day_change_pct":-0.0158},{"nav_date":"2022-09-13","nav":12.0084,"day_change_pct":0.0117},{"nav_date":"2022-09-12","nav":12.007,"day_change_pct":0.0383},{"nav_date":"2022-09-09","nav":12.0024,"day_change_pct":0.0158},{"nav_date":"2022-09-08","nav":12.0005,"day_change_pct":0.0208},{"nav_date":"2022-09-07","nav":11.998,"day_change_pct":0.0133},{"nav_date":"2022-09-06","nav":11.9964,"day_change_pct":0.0283},{"nav_date":"2022-09-05","nav":11.993,"day_change_pct":0.045},{"nav_date":"2022-09-02","nav":11.9876,"day_change_pct":0.0225},{"nav_date":"2022-09-01","nav":11.9849,"day_change_pct":0.0334},{"nav_date":"2022-08-30","nav":11.9809,"day_change_pct":0.0058},{"nav_date":"2022-08-29","nav":11.9802,"day_change_pct":0.0451},{"nav_date":"2022-08-26","nav":11.9748,"day_change_pct":0.0142},{"nav_date":"2022-08-25","nav":11.9731,"day_change_pct":0.0117},{"nav_date":"2022-08-24","nav":11.9717,"day_change_pct":0.015},{"nav_date":"2022-08-23","nav":11.9699,"day_change_pct":0.0226},{"nav_date":"2022-08-22","nav":11.9672,"day_change_pct":0.0376},{"nav_date":"2022-08-19","nav":11.9627,"day_change_pct":0.0159},{"nav_date":"2022-08-18","nav":11.9608,"day_change_pct":0.0176},{"nav_date":"2022-08-17","nav":11.9587,"day_change_pct":0.1004},{"nav_date":"2022-08-12","nav":11.9467,"day_change_pct":0.0084},{"nav_date":"2022-08-11","nav":11.9457,"day_change_pct":0.0251},{"nav_date":"2022-08-10","nav":11.9427,"day_change_pct":0.0419},{"nav_date":"2022-08-08","nav":11.9377,"day_change_pct":0.0436},{"nav_date":"2022-08-05","nav":11.9325,"day_change_pct":-0.0126},{"nav_date":"2022-08-04","nav":11.934,"day_change_pct":0.0201},{"nav_date":"2022-08-03","nav":11.9316,"day_change_pct":0.0017},{"nav_date":"2022-08-02","nav":11.9314,"day_change_pct":0.047},{"nav_date":"2022-08-01","nav":11.9258,"day_change_pct":0.0696},{"nav_date":"2022-07-29","nav":11.9175,"day_change_pct":0.0311},{"nav_date":"2022-07-28","nav":11.9138,"day_change_pct":0.0176},{"nav_date":"2022-07-27","nav":11.9117,"day_change_pct":-0.0176},{"nav_date":"2022-07-26","nav":11.9138,"day_change_pct":-0.0042},{"nav_date":"2022-07-25","nav":11.9143,"day_change_pct":0.0479},{"nav_date":"2022-07-22","nav":11.9086,"day_change_pct":0.016},{"nav_date":"2022-07-21","nav":11.9067,"day_change_pct":0.0067},{"nav_date":"2022-07-20","nav":11.9059,"day_change_pct":0.0218},{"nav_date":"2022-07-19","nav":11.9033,"day_change_pct":0.0059},{"nav_date":"2022-07-18","nav":11.9026,"day_change_pct":0.0218},{"nav_date":"2022-07-15","nav":11.9,"day_change_pct":0.0151},{"nav_date":"2022-07-14","nav":11.8982,"day_change_pct":0.0151},{"nav_date":"2022-07-13","nav":11.8964,"day_change_pct":0.037},{"nav_date":"2022-07-12","nav":11.892,"day_change_pct":0.0177},{"nav_date":"2022-07-11","nav":11.8899,"day_change_pct":0.032},{"nav_date":"2022-07-08","nav":11.8861,"day_change_pct":0.016},{"nav_date":"2022-07-07","nav":11.8842,"day_change_pct":0.0093},{"nav_date":"2022-07-06","nav":11.8831,"day_change_pct":0.037},{"nav_date":"2022-07-05","nav":11.8787,"day_change_pct":0.0581},{"nav_date":"2022-07-04","nav":11.8718,"day_change_pct":0.0598},{"nav_date":"2022-07-01","nav":11.8647,"day_change_pct":0.0211},{"nav_date":"2022-06-30","nav":11.8622,"day_change_pct":0.0304},{"nav_date":"2022-06-29","nav":11.8586,"day_change_pct":0.0236},{"nav_date":"2022-06-28","nav":11.8558,"day_change_pct":0.0152},{"nav_date":"2022-06-27","nav":11.854,"day_change_pct":0.0498},{"nav_date":"2022-06-24","nav":11.8481,"day_change_pct":0.0304},{"nav_date":"2022-06-23","nav":11.8445,"day_change_pct":0.0169},{"nav_date":"2022-06-22","nav":11.8425,"day_change_pct":0.0439},{"nav_date":"2022-06-21","nav":11.8373,"day_change_pct":-0.011},{"nav_date":"2022-06-20","nav":11.8386,"day_change_pct":0.0634},{"nav_date":"2022-06-17","nav":11.8311,"day_change_pct":0.0186},{"nav_date":"2022-06-16","nav":11.8289,"day_change_pct":0.0093},{"nav_date":"2022-06-15","nav":11.8278,"day_change_pct":0.0076},{"nav_date":"2022-06-14","nav":11.8269,"day_change_pct":0.0042},{"nav_date":"2022-06-13","nav":11.8264,"day_change_pct":0.0144},{"nav_date":"2022-06-10","nav":11.8247,"day_change_pct":0.0178},{"nav_date":"2022-06-09","nav":11.8226,"day_change_pct":0.0228},{"nav_date":"2022-06-08","nav":11.8199,"day_change_pct":0.0889},{"nav_date":"2022-06-07","nav":11.8094,"day_change_pct":-0.0474},{"nav_date":"2022-06-06","nav":11.815,"day_change_pct":0.0152},{"nav_date":"2022-06-03","nav":11.8132,"day_change_pct":0.0169},{"nav_date":"2022-06-02","nav":11.8112,"day_change_pct":0.011},{"nav_date":"2022-06-01","nav":11.8099,"day_change_pct":0.0017},{"nav_date":"2022-05-31","nav":11.8097,"day_change_pct":0.0136},{"nav_date":"2022-05-30","nav":11.8081,"day_change_pct":0.0152},{"nav_date":"2022-05-27","nav":11.8063,"day_change_pct":0.0059},{"nav_date":"2022-05-26","nav":11.8056,"day_change_pct":0.0093},{"nav_date":"2022-05-25","nav":11.8045,"day_change_pct":0.0144},{"nav_date":"2022-05-24","nav":11.8028,"day_change_pct":0.0314},{"nav_date":"2022-05-23","nav":11.7991,"day_change_pct":0.0585},{"nav_date":"2022-05-20","nav":11.7922,"day_change_pct":0.0068},{"nav_date":"2022-05-19","nav":11.7914,"day_change_pct":0.0161},{"nav_date":"2022-05-18","nav":11.7895,"day_change_pct":0.0068},{"nav_date":"2022-05-17","nav":11.7887,"day_change_pct":0.0586},{"nav_date":"2022-05-13","nav":11.7818,"day_change_pct":-0.0238},{"nav_date":"2022-05-12","nav":11.7846,"day_change_pct":-0.0204},{"nav_date":"2022-05-11","nav":11.787,"day_change_pct":0.0017},{"nav_date":"2022-05-10","nav":11.7868,"day_change_pct":0.0569},{"nav_date":"2022-05-09","nav":11.7801,"day_change_pct":0.0221},{"nav_date":"2022-05-06","nav":11.7775,"day_change_pct":-0.1162},{"nav_date":"2022-05-05","nav":11.7912,"day_change_pct":-0.1186},{"nav_date":"2022-05-04","nav":11.8052,"day_change_pct":-0.352},{"nav_date":"2022-05-02","nav":11.8469,"day_change_pct":0.0414},{"nav_date":"2022-04-29","nav":11.842,"day_change_pct":-0.0051},{"nav_date":"2022-04-28","nav":11.8426,"day_change_pct":-0.0101},{"nav_date":"2022-04-27","nav":11.8438,"day_change_pct":0.0152},{"nav_date":"2022-04-26","nav":11.842,"day_change_pct":0.0152},{"nav_date":"2022-04-25","nav":11.8402,"day_change_pct":0.0439},{"nav_date":"2022-04-22","nav":11.835,"day_change_pct":0.0118},{"nav_date":"2022-04-21","nav":11.8336,"day_change_pct":0.0211},{"nav_date":"2022-04-20","nav":11.8311,"day_change_pct":0.0271}],"total":806,"page":1,"page_size":250}