{"fund_details":{"scheme_code":147859,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 87 - 1214 Days Plan A - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1G58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-27","nav":12.4947,"day_change_pct":0.0184},{"nav_date":"2023-04-26","nav":12.4924,"day_change_pct":0.0176},{"nav_date":"2023-04-25","nav":12.4902,"day_change_pct":0.0184},{"nav_date":"2023-04-24","nav":12.4879,"day_change_pct":0.0545},{"nav_date":"2023-04-21","nav":12.4811,"day_change_pct":0.0184},{"nav_date":"2023-04-20","nav":12.4788,"day_change_pct":0.0176},{"nav_date":"2023-04-19","nav":12.4766,"day_change_pct":0.0176},{"nav_date":"2023-04-18","nav":12.4744,"day_change_pct":0.0184},{"nav_date":"2023-04-17","nav":12.4721,"day_change_pct":0.0706},{"nav_date":"2023-04-13","nav":12.4633,"day_change_pct":0.0177},{"nav_date":"2023-04-12","nav":12.4611,"day_change_pct":0.0185},{"nav_date":"2023-04-11","nav":12.4588,"day_change_pct":0.0185},{"nav_date":"2023-04-10","nav":12.4565,"day_change_pct":0.0723},{"nav_date":"2023-04-06","nav":12.4475,"day_change_pct":0.0233},{"nav_date":"2023-04-05","nav":12.4446,"day_change_pct":0.0322},{"nav_date":"2023-04-03","nav":12.4406,"day_change_pct":0.0724},{"nav_date":"2023-03-31","nav":12.4316,"day_change_pct":0.0571},{"nav_date":"2023-03-29","nav":12.4245,"day_change_pct":0.0346},{"nav_date":"2023-03-28","nav":12.4202,"day_change_pct":0.0056},{"nav_date":"2023-03-27","nav":12.4195,"day_change_pct":0.0532},{"nav_date":"2023-03-24","nav":12.4129,"day_change_pct":0.0201},{"nav_date":"2023-03-23","nav":12.4104,"day_change_pct":0.0411},{"nav_date":"2023-03-21","nav":12.4053,"day_change_pct":0.021},{"nav_date":"2023-03-20","nav":12.4027,"day_change_pct":0.0573},{"nav_date":"2023-03-17","nav":12.3956,"day_change_pct":0.0153},{"nav_date":"2023-03-16","nav":12.3937,"day_change_pct":0.0161},{"nav_date":"2023-03-15","nav":12.3917,"day_change_pct":0.0161},{"nav_date":"2023-03-14","nav":12.3897,"day_change_pct":0.0218},{"nav_date":"2023-03-13","nav":12.387,"day_change_pct":0.0622},{"nav_date":"2023-03-10","nav":12.3793,"day_change_pct":0.0267},{"nav_date":"2023-03-09","nav":12.376,"day_change_pct":0.017},{"nav_date":"2023-03-08","nav":12.3739,"day_change_pct":0.0372},{"nav_date":"2023-03-06","nav":12.3693,"day_change_pct":0.0623},{"nav_date":"2023-03-03","nav":12.3616,"day_change_pct":0.0178},{"nav_date":"2023-03-02","nav":12.3594,"day_change_pct":0.0154},{"nav_date":"2023-03-01","nav":12.3575,"day_change_pct":0.021},{"nav_date":"2023-02-28","nav":12.3549,"day_change_pct":0.0154},{"nav_date":"2023-02-27","nav":12.353,"day_change_pct":0.0518},{"nav_date":"2023-02-24","nav":12.3466,"day_change_pct":0.0146},{"nav_date":"2023-02-23","nav":12.3448,"day_change_pct":0.017},{"nav_date":"2023-02-22","nav":12.3427,"day_change_pct":0.0162},{"nav_date":"2023-02-21","nav":12.3407,"day_change_pct":0.0186},{"nav_date":"2023-02-20","nav":12.3384,"day_change_pct":0.0568},{"nav_date":"2023-02-17","nav":12.3314,"day_change_pct":0.017},{"nav_date":"2023-02-16","nav":12.3293,"day_change_pct":0.0187},{"nav_date":"2023-02-15","nav":12.327,"day_change_pct":0.0154},{"nav_date":"2023-02-14","nav":12.3251,"day_change_pct":0.017},{"nav_date":"2023-02-13","nav":12.323,"day_change_pct":0.0552},{"nav_date":"2023-02-10","nav":12.3162,"day_change_pct":0.0195},{"nav_date":"2023-02-09","nav":12.3138,"day_change_pct":0.0187},{"nav_date":"2023-02-08","nav":12.3115,"day_change_pct":0.0146},{"nav_date":"2023-02-07","nav":12.3097,"day_change_pct":0.0187},{"nav_date":"2023-02-06","nav":12.3074,"day_change_pct":0.0585},{"nav_date":"2023-02-03","nav":12.3002,"day_change_pct":0.0211},{"nav_date":"2023-02-02","nav":12.2976,"day_change_pct":0.0179},{"nav_date":"2023-02-01","nav":12.2954,"day_change_pct":0.0212},{"nav_date":"2023-01-31","nav":12.2928,"day_change_pct":0.0195},{"nav_date":"2023-01-30","nav":12.2904,"day_change_pct":0.0513},{"nav_date":"2023-01-27","nav":12.2841,"day_change_pct":0.0366},{"nav_date":"2023-01-25","nav":12.2796,"day_change_pct":0.0187},{"nav_date":"2023-01-24","nav":12.2773,"day_change_pct":0.0138},{"nav_date":"2023-01-23","nav":12.2756,"day_change_pct":0.0546},{"nav_date":"2023-01-20","nav":12.2689,"day_change_pct":0.0147},{"nav_date":"2023-01-19","nav":12.2671,"day_change_pct":0.0179},{"nav_date":"2023-01-18","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2023-01-17","nav":12.2628,"day_change_pct":0.013},{"nav_date":"2023-01-16","nav":12.2612,"day_change_pct":0.0555},{"nav_date":"2023-01-13","nav":12.2544,"day_change_pct":0.0131},{"nav_date":"2023-01-12","nav":12.2528,"day_change_pct":0.0147},{"nav_date":"2023-01-11","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2023-01-10","nav":12.2489,"day_change_pct":0.0155},{"nav_date":"2023-01-09","nav":12.247,"day_change_pct":0.0507},{"nav_date":"2023-01-06","nav":12.2408,"day_change_pct":0.0196},{"nav_date":"2023-01-05","nav":12.2384,"day_change_pct":0.0229},{"nav_date":"2023-01-04","nav":12.2356,"day_change_pct":0.018},{"nav_date":"2023-01-03","nav":12.2334,"day_change_pct":0.0188},{"nav_date":"2023-01-02","nav":12.2311,"day_change_pct":0.0671},{"nav_date":"2022-12-30","nav":12.2229,"day_change_pct":0.0311},{"nav_date":"2022-12-29","nav":12.2191,"day_change_pct":0.0221},{"nav_date":"2022-12-28","nav":12.2164,"day_change_pct":0.0254},{"nav_date":"2022-12-27","nav":12.2133,"day_change_pct":0.0172},{"nav_date":"2022-12-26","nav":12.2112,"day_change_pct":0.0508},{"nav_date":"2022-12-23","nav":12.205,"day_change_pct":0.0205},{"nav_date":"2022-12-22","nav":12.2025,"day_change_pct":0.0205},{"nav_date":"2022-12-21","nav":12.2,"day_change_pct":0.023},{"nav_date":"2022-12-20","nav":12.1972,"day_change_pct":0.023},{"nav_date":"2022-12-19","nav":12.1944,"day_change_pct":0.0574},{"nav_date":"2022-12-16","nav":12.1874,"day_change_pct":0.0164},{"nav_date":"2022-12-15","nav":12.1854,"day_change_pct":0.014},{"nav_date":"2022-12-14","nav":12.1837,"day_change_pct":0.0181},{"nav_date":"2022-12-13","nav":12.1815,"day_change_pct":0.0181},{"nav_date":"2022-12-12","nav":12.1793,"day_change_pct":0.0559},{"nav_date":"2022-12-09","nav":12.1725,"day_change_pct":0.0189},{"nav_date":"2022-12-08","nav":12.1702,"day_change_pct":0.0181},{"nav_date":"2022-12-07","nav":12.168,"day_change_pct":0.0132},{"nav_date":"2022-12-06","nav":12.1664,"day_change_pct":0.0214},{"nav_date":"2022-12-05","nav":12.1638,"day_change_pct":0.0559},{"nav_date":"2022-12-02","nav":12.157,"day_change_pct":0.0197},{"nav_date":"2022-12-01","nav":12.1546,"day_change_pct":0.0197},{"nav_date":"2022-11-30","nav":12.1522,"day_change_pct":0.023},{"nav_date":"2022-11-29","nav":12.1494,"day_change_pct":0.0198},{"nav_date":"2022-11-28","nav":12.147,"day_change_pct":0.0568},{"nav_date":"2022-11-25","nav":12.1401,"day_change_pct":0.0239},{"nav_date":"2022-11-24","nav":12.1372,"day_change_pct":0.0206},{"nav_date":"2022-11-23","nav":12.1347,"day_change_pct":0.0198},{"nav_date":"2022-11-22","nav":12.1323,"day_change_pct":0.0157},{"nav_date":"2022-11-21","nav":12.1304,"day_change_pct":0.0528},{"nav_date":"2022-11-18","nav":12.124,"day_change_pct":0.0132},{"nav_date":"2022-11-17","nav":12.1224,"day_change_pct":0.0272},{"nav_date":"2022-11-16","nav":12.1191,"day_change_pct":0.0198},{"nav_date":"2022-11-15","nav":12.1167,"day_change_pct":0.0215},{"nav_date":"2022-11-14","nav":12.1141,"day_change_pct":0.052},{"nav_date":"2022-11-11","nav":12.1078,"day_change_pct":0.0273},{"nav_date":"2022-11-10","nav":12.1045,"day_change_pct":0.0289},{"nav_date":"2022-11-09","nav":12.101,"day_change_pct":0.043},{"nav_date":"2022-11-07","nav":12.0958,"day_change_pct":0.0571},{"nav_date":"2022-11-04","nav":12.0889,"day_change_pct":0.0165},{"nav_date":"2022-11-03","nav":12.0869,"day_change_pct":0.0199},{"nav_date":"2022-11-02","nav":12.0845,"day_change_pct":0.0182},{"nav_date":"2022-11-01","nav":12.0823,"day_change_pct":0.0257},{"nav_date":"2022-10-31","nav":12.0792,"day_change_pct":0.0514},{"nav_date":"2022-10-28","nav":12.073,"day_change_pct":0.0157},{"nav_date":"2022-10-27","nav":12.0711,"day_change_pct":0.0448},{"nav_date":"2022-10-25","nav":12.0657,"day_change_pct":0.0771},{"nav_date":"2022-10-21","nav":12.0564,"day_change_pct":0.0033},{"nav_date":"2022-10-20","nav":12.056,"day_change_pct":0.0066},{"nav_date":"2022-10-19","nav":12.0552,"day_change_pct":0.0116},{"nav_date":"2022-10-18","nav":12.0538,"day_change_pct":0.0191},{"nav_date":"2022-10-17","nav":12.0515,"day_change_pct":0.0589},{"nav_date":"2022-10-14","nav":12.0444,"day_change_pct":0.0083},{"nav_date":"2022-10-13","nav":12.0434,"day_change_pct":0.0083},{"nav_date":"2022-10-12","nav":12.0424,"day_change_pct":0.0083},{"nav_date":"2022-10-11","nav":12.0414,"day_change_pct":-0.0208},{"nav_date":"2022-10-10","nav":12.0439,"day_change_pct":0.0249},{"nav_date":"2022-10-07","nav":12.0409,"day_change_pct":0.0091},{"nav_date":"2022-10-06","nav":12.0398,"day_change_pct":0.0382},{"nav_date":"2022-10-04","nav":12.0352,"day_change_pct":0.0424},{"nav_date":"2022-10-03","nav":12.0301,"day_change_pct":0.0732},{"nav_date":"2022-09-30","nav":12.0213,"day_change_pct":0.0366},{"nav_date":"2022-09-29","nav":12.0169,"day_change_pct":0.0391},{"nav_date":"2022-09-28","nav":12.0122,"day_change_pct":0.0183},{"nav_date":"2022-09-27","nav":12.01,"day_change_pct":-0.01},{"nav_date":"2022-09-26","nav":12.0112,"day_change_pct":0.0133},{"nav_date":"2022-09-23","nav":12.0096,"day_change_pct":-0.0092},{"nav_date":"2022-09-22","nav":12.0107,"day_change_pct":0.005},{"nav_date":"2022-09-21","nav":12.0101,"day_change_pct":-0.0042},{"nav_date":"2022-09-20","nav":12.0106,"day_change_pct":-0.01},{"nav_date":"2022-09-19","nav":12.0118,"day_change_pct":0.0466},{"nav_date":"2022-09-16","nav":12.0062,"day_change_pct":-0.0017},{"nav_date":"2022-09-15","nav":12.0064,"day_change_pct":-0.0008},{"nav_date":"2022-09-14","nav":12.0065,"day_change_pct":-0.0167},{"nav_date":"2022-09-13","nav":12.0085,"day_change_pct":0.0117},{"nav_date":"2022-09-12","nav":12.0071,"day_change_pct":0.0383},{"nav_date":"2022-09-09","nav":12.0025,"day_change_pct":0.0158},{"nav_date":"2022-09-08","nav":12.0006,"day_change_pct":0.0217},{"nav_date":"2022-09-07","nav":11.998,"day_change_pct":0.0125},{"nav_date":"2022-09-06","nav":11.9965,"day_change_pct":0.0292},{"nav_date":"2022-09-05","nav":11.993,"day_change_pct":0.0442},{"nav_date":"2022-09-02","nav":11.9877,"day_change_pct":0.0225},{"nav_date":"2022-09-01","nav":11.985,"day_change_pct":0.0334},{"nav_date":"2022-08-30","nav":11.981,"day_change_pct":0.0058},{"nav_date":"2022-08-29","nav":11.9803,"day_change_pct":0.0459},{"nav_date":"2022-08-26","nav":11.9748,"day_change_pct":0.0142},{"nav_date":"2022-08-25","nav":11.9731,"day_change_pct":0.0109},{"nav_date":"2022-08-24","nav":11.9718,"day_change_pct":0.0159},{"nav_date":"2022-08-23","nav":11.9699,"day_change_pct":0.0217},{"nav_date":"2022-08-22","nav":11.9673,"day_change_pct":0.0376},{"nav_date":"2022-08-19","nav":11.9628,"day_change_pct":0.0167},{"nav_date":"2022-08-18","nav":11.9608,"day_change_pct":0.0167},{"nav_date":"2022-08-17","nav":11.9588,"day_change_pct":0.1004},{"nav_date":"2022-08-12","nav":11.9468,"day_change_pct":0.0084},{"nav_date":"2022-08-11","nav":11.9458,"day_change_pct":0.0251},{"nav_date":"2022-08-10","nav":11.9428,"day_change_pct":0.0419},{"nav_date":"2022-08-08","nav":11.9378,"day_change_pct":0.0436},{"nav_date":"2022-08-05","nav":11.9326,"day_change_pct":-0.0126},{"nav_date":"2022-08-04","nav":11.9341,"day_change_pct":0.0201},{"nav_date":"2022-08-03","nav":11.9317,"day_change_pct":0.0017},{"nav_date":"2022-08-02","nav":11.9315,"day_change_pct":0.0478},{"nav_date":"2022-08-01","nav":11.9258,"day_change_pct":0.0688},{"nav_date":"2022-07-29","nav":11.9176,"day_change_pct":0.0311},{"nav_date":"2022-07-28","nav":11.9139,"day_change_pct":0.0185},{"nav_date":"2022-07-27","nav":11.9117,"day_change_pct":-0.0185},{"nav_date":"2022-07-26","nav":11.9139,"day_change_pct":-0.0034},{"nav_date":"2022-07-25","nav":11.9143,"day_change_pct":0.047},{"nav_date":"2022-07-22","nav":11.9087,"day_change_pct":0.016},{"nav_date":"2022-07-21","nav":11.9068,"day_change_pct":0.0067},{"nav_date":"2022-07-20","nav":11.906,"day_change_pct":0.0227},{"nav_date":"2022-07-19","nav":11.9033,"day_change_pct":0.005},{"nav_date":"2022-07-18","nav":11.9027,"day_change_pct":0.0218},{"nav_date":"2022-07-15","nav":11.9001,"day_change_pct":0.0151},{"nav_date":"2022-07-14","nav":11.8983,"day_change_pct":0.0151},{"nav_date":"2022-07-13","nav":11.8965,"day_change_pct":0.037},{"nav_date":"2022-07-12","nav":11.8921,"day_change_pct":0.0177},{"nav_date":"2022-07-11","nav":11.89,"day_change_pct":0.032},{"nav_date":"2022-07-08","nav":11.8862,"day_change_pct":0.016},{"nav_date":"2022-07-07","nav":11.8843,"day_change_pct":0.0093},{"nav_date":"2022-07-06","nav":11.8832,"day_change_pct":0.037},{"nav_date":"2022-07-05","nav":11.8788,"day_change_pct":0.0581},{"nav_date":"2022-07-04","nav":11.8719,"day_change_pct":0.0598},{"nav_date":"2022-07-01","nav":11.8648,"day_change_pct":0.0211},{"nav_date":"2022-06-30","nav":11.8623,"day_change_pct":0.0304},{"nav_date":"2022-06-29","nav":11.8587,"day_change_pct":0.0236},{"nav_date":"2022-06-28","nav":11.8559,"day_change_pct":0.0152},{"nav_date":"2022-06-27","nav":11.8541,"day_change_pct":0.0498},{"nav_date":"2022-06-24","nav":11.8482,"day_change_pct":0.0304},{"nav_date":"2022-06-23","nav":11.8446,"day_change_pct":0.0177},{"nav_date":"2022-06-22","nav":11.8425,"day_change_pct":0.0431},{"nav_date":"2022-06-21","nav":11.8374,"day_change_pct":-0.011},{"nav_date":"2022-06-20","nav":11.8387,"day_change_pct":0.0634},{"nav_date":"2022-06-17","nav":11.8312,"day_change_pct":0.0186},{"nav_date":"2022-06-16","nav":11.829,"day_change_pct":0.0093},{"nav_date":"2022-06-15","nav":11.8279,"day_change_pct":0.0085},{"nav_date":"2022-06-14","nav":11.8269,"day_change_pct":0.0034},{"nav_date":"2022-06-13","nav":11.8265,"day_change_pct":0.0144},{"nav_date":"2022-06-10","nav":11.8248,"day_change_pct":0.0178},{"nav_date":"2022-06-09","nav":11.8227,"day_change_pct":0.0228},{"nav_date":"2022-06-08","nav":11.82,"day_change_pct":0.0889},{"nav_date":"2022-06-07","nav":11.8095,"day_change_pct":-0.0474},{"nav_date":"2022-06-06","nav":11.8151,"day_change_pct":0.0152},{"nav_date":"2022-06-03","nav":11.8133,"day_change_pct":0.0178},{"nav_date":"2022-06-02","nav":11.8112,"day_change_pct":0.0102},{"nav_date":"2022-06-01","nav":11.81,"day_change_pct":0.0017},{"nav_date":"2022-05-31","nav":11.8098,"day_change_pct":0.0144},{"nav_date":"2022-05-30","nav":11.8081,"day_change_pct":0.0152},{"nav_date":"2022-05-27","nav":11.8063,"day_change_pct":0.0051},{"nav_date":"2022-05-26","nav":11.8057,"day_change_pct":0.0093},{"nav_date":"2022-05-25","nav":11.8046,"day_change_pct":0.0144},{"nav_date":"2022-05-24","nav":11.8029,"day_change_pct":0.0322},{"nav_date":"2022-05-23","nav":11.7991,"day_change_pct":0.0585},{"nav_date":"2022-05-20","nav":11.7922,"day_change_pct":0.0059},{"nav_date":"2022-05-19","nav":11.7915,"day_change_pct":0.0161},{"nav_date":"2022-05-18","nav":11.7896,"day_change_pct":0.0068},{"nav_date":"2022-05-17","nav":11.7888,"day_change_pct":0.0586},{"nav_date":"2022-05-13","nav":11.7819,"day_change_pct":-0.0238},{"nav_date":"2022-05-12","nav":11.7847,"day_change_pct":-0.0195},{"nav_date":"2022-05-11","nav":11.787,"day_change_pct":0.0008},{"nav_date":"2022-05-10","nav":11.7869,"day_change_pct":0.0569},{"nav_date":"2022-05-09","nav":11.7802,"day_change_pct":0.0229},{"nav_date":"2022-05-06","nav":11.7775,"day_change_pct":-0.117},{"nav_date":"2022-05-05","nav":11.7913,"day_change_pct":-0.1177},{"nav_date":"2022-05-04","nav":11.8052,"day_change_pct":-0.3528},{"nav_date":"2022-05-02","nav":11.847,"day_change_pct":0.0414},{"nav_date":"2022-04-29","nav":11.8421,"day_change_pct":-0.0051},{"nav_date":"2022-04-28","nav":11.8427,"day_change_pct":-0.0101},{"nav_date":"2022-04-27","nav":11.8439,"day_change_pct":0.0152},{"nav_date":"2022-04-26","nav":11.8421,"day_change_pct":0.0152},{"nav_date":"2022-04-25","nav":11.8403,"day_change_pct":0.0439},{"nav_date":"2022-04-22","nav":11.8351,"day_change_pct":0.0118},{"nav_date":"2022-04-21","nav":11.8337,"day_change_pct":0.0211},{"nav_date":"2022-04-20","nav":11.8312,"day_change_pct":0.0271}],"total":806,"page":1,"page_size":250}