{"fund_details":{"scheme_code":147858,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 87 - 1214 Days Plan A - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1G25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-27","nav":12.4498,"day_change_pct":0.0169},{"nav_date":"2023-04-26","nav":12.4477,"day_change_pct":0.0185},{"nav_date":"2023-04-25","nav":12.4454,"day_change_pct":0.0177},{"nav_date":"2023-04-24","nav":12.4432,"day_change_pct":0.0539},{"nav_date":"2023-04-21","nav":12.4365,"day_change_pct":0.0177},{"nav_date":"2023-04-20","nav":12.4343,"day_change_pct":0.0177},{"nav_date":"2023-04-19","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2023-04-18","nav":12.4299,"day_change_pct":0.0177},{"nav_date":"2023-04-17","nav":12.4277,"day_change_pct":0.0692},{"nav_date":"2023-04-13","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2023-04-12","nav":12.4169,"day_change_pct":0.0185},{"nav_date":"2023-04-11","nav":12.4146,"day_change_pct":0.0177},{"nav_date":"2023-04-10","nav":12.4124,"day_change_pct":0.0718},{"nav_date":"2023-04-06","nav":12.4035,"day_change_pct":0.0226},{"nav_date":"2023-04-05","nav":12.4007,"day_change_pct":0.0315},{"nav_date":"2023-04-03","nav":12.3968,"day_change_pct":0.0718},{"nav_date":"2023-03-31","nav":12.3879,"day_change_pct":0.0557},{"nav_date":"2023-03-29","nav":12.381,"day_change_pct":0.0347},{"nav_date":"2023-03-28","nav":12.3767,"day_change_pct":0.0057},{"nav_date":"2023-03-27","nav":12.376,"day_change_pct":0.0525},{"nav_date":"2023-03-24","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2023-03-23","nav":12.3671,"day_change_pct":0.0404},{"nav_date":"2023-03-21","nav":12.3621,"day_change_pct":0.021},{"nav_date":"2023-03-20","nav":12.3595,"day_change_pct":0.0567},{"nav_date":"2023-03-17","nav":12.3525,"day_change_pct":0.0146},{"nav_date":"2023-03-16","nav":12.3507,"day_change_pct":0.0162},{"nav_date":"2023-03-15","nav":12.3487,"day_change_pct":0.0162},{"nav_date":"2023-03-14","nav":12.3467,"day_change_pct":0.0211},{"nav_date":"2023-03-13","nav":12.3441,"day_change_pct":0.0616},{"nav_date":"2023-03-10","nav":12.3365,"day_change_pct":0.0259},{"nav_date":"2023-03-09","nav":12.3333,"day_change_pct":0.017},{"nav_date":"2023-03-08","nav":12.3312,"day_change_pct":0.0365},{"nav_date":"2023-03-06","nav":12.3267,"day_change_pct":0.0617},{"nav_date":"2023-03-03","nav":12.3191,"day_change_pct":0.0179},{"nav_date":"2023-03-02","nav":12.3169,"day_change_pct":0.0146},{"nav_date":"2023-03-01","nav":12.3151,"day_change_pct":0.0211},{"nav_date":"2023-02-28","nav":12.3125,"day_change_pct":0.0154},{"nav_date":"2023-02-27","nav":12.3106,"day_change_pct":0.0504},{"nav_date":"2023-02-24","nav":12.3044,"day_change_pct":0.0146},{"nav_date":"2023-02-23","nav":12.3026,"day_change_pct":0.0163},{"nav_date":"2023-02-22","nav":12.3006,"day_change_pct":0.0163},{"nav_date":"2023-02-21","nav":12.2986,"day_change_pct":0.0179},{"nav_date":"2023-02-20","nav":12.2964,"day_change_pct":0.0561},{"nav_date":"2023-02-17","nav":12.2895,"day_change_pct":0.0171},{"nav_date":"2023-02-16","nav":12.2874,"day_change_pct":0.0179},{"nav_date":"2023-02-15","nav":12.2852,"day_change_pct":0.0155},{"nav_date":"2023-02-14","nav":12.2833,"day_change_pct":0.0163},{"nav_date":"2023-02-13","nav":12.2813,"day_change_pct":0.0554},{"nav_date":"2023-02-10","nav":12.2745,"day_change_pct":0.0187},{"nav_date":"2023-02-09","nav":12.2722,"day_change_pct":0.0179},{"nav_date":"2023-02-08","nav":12.27,"day_change_pct":0.0147},{"nav_date":"2023-02-07","nav":12.2682,"day_change_pct":0.0188},{"nav_date":"2023-02-06","nav":12.2659,"day_change_pct":0.0571},{"nav_date":"2023-02-03","nav":12.2589,"day_change_pct":0.0212},{"nav_date":"2023-02-02","nav":12.2563,"day_change_pct":0.018},{"nav_date":"2023-02-01","nav":12.2541,"day_change_pct":0.0204},{"nav_date":"2023-01-31","nav":12.2516,"day_change_pct":0.0188},{"nav_date":"2023-01-30","nav":12.2493,"day_change_pct":0.0506},{"nav_date":"2023-01-27","nav":12.2431,"day_change_pct":0.0368},{"nav_date":"2023-01-25","nav":12.2386,"day_change_pct":0.0188},{"nav_date":"2023-01-24","nav":12.2363,"day_change_pct":0.0131},{"nav_date":"2023-01-23","nav":12.2347,"day_change_pct":0.0532},{"nav_date":"2023-01-20","nav":12.2282,"day_change_pct":0.0147},{"nav_date":"2023-01-19","nav":12.2264,"day_change_pct":0.018},{"nav_date":"2023-01-18","nav":12.2242,"day_change_pct":0.0164},{"nav_date":"2023-01-17","nav":12.2222,"day_change_pct":0.0131},{"nav_date":"2023-01-16","nav":12.2206,"day_change_pct":0.0549},{"nav_date":"2023-01-13","nav":12.2139,"day_change_pct":0.0123},{"nav_date":"2023-01-12","nav":12.2124,"day_change_pct":0.0147},{"nav_date":"2023-01-11","nav":12.2106,"day_change_pct":0.0164},{"nav_date":"2023-01-10","nav":12.2086,"day_change_pct":0.0156},{"nav_date":"2023-01-09","nav":12.2067,"day_change_pct":0.05},{"nav_date":"2023-01-06","nav":12.2006,"day_change_pct":0.0189},{"nav_date":"2023-01-05","nav":12.1983,"day_change_pct":0.0238},{"nav_date":"2023-01-04","nav":12.1954,"day_change_pct":0.0172},{"nav_date":"2023-01-03","nav":12.1933,"day_change_pct":0.0189},{"nav_date":"2023-01-02","nav":12.191,"day_change_pct":0.0657},{"nav_date":"2022-12-30","nav":12.183,"day_change_pct":0.0312},{"nav_date":"2022-12-29","nav":12.1792,"day_change_pct":0.0214},{"nav_date":"2022-12-28","nav":12.1766,"day_change_pct":0.0255},{"nav_date":"2022-12-27","nav":12.1735,"day_change_pct":0.0164},{"nav_date":"2022-12-26","nav":12.1715,"day_change_pct":0.051},{"nav_date":"2022-12-23","nav":12.1653,"day_change_pct":0.0189},{"nav_date":"2022-12-22","nav":12.163,"day_change_pct":0.0214},{"nav_date":"2022-12-21","nav":12.1604,"day_change_pct":0.0222},{"nav_date":"2022-12-20","nav":12.1577,"day_change_pct":0.0222},{"nav_date":"2022-12-19","nav":12.155,"day_change_pct":0.0568},{"nav_date":"2022-12-16","nav":12.1481,"day_change_pct":0.0165},{"nav_date":"2022-12-15","nav":12.1461,"day_change_pct":0.014},{"nav_date":"2022-12-14","nav":12.1444,"day_change_pct":0.0173},{"nav_date":"2022-12-13","nav":12.1423,"day_change_pct":0.0181},{"nav_date":"2022-12-12","nav":12.1401,"day_change_pct":0.0544},{"nav_date":"2022-12-09","nav":12.1335,"day_change_pct":0.019},{"nav_date":"2022-12-08","nav":12.1312,"day_change_pct":0.0173},{"nav_date":"2022-12-07","nav":12.1291,"day_change_pct":0.0132},{"nav_date":"2022-12-06","nav":12.1275,"day_change_pct":0.0214},{"nav_date":"2022-12-05","nav":12.1249,"day_change_pct":0.0545},{"nav_date":"2022-12-02","nav":12.1183,"day_change_pct":0.0198},{"nav_date":"2022-12-01","nav":12.1159,"day_change_pct":0.019},{"nav_date":"2022-11-30","nav":12.1136,"day_change_pct":0.0231},{"nav_date":"2022-11-29","nav":12.1108,"day_change_pct":0.0198},{"nav_date":"2022-11-28","nav":12.1084,"day_change_pct":0.0562},{"nav_date":"2022-11-25","nav":12.1016,"day_change_pct":0.0231},{"nav_date":"2022-11-24","nav":12.0988,"day_change_pct":0.0207},{"nav_date":"2022-11-23","nav":12.0963,"day_change_pct":0.0198},{"nav_date":"2022-11-22","nav":12.0939,"day_change_pct":0.0149},{"nav_date":"2022-11-21","nav":12.0921,"day_change_pct":0.0521},{"nav_date":"2022-11-18","nav":12.0858,"day_change_pct":0.0132},{"nav_date":"2022-11-17","nav":12.0842,"day_change_pct":0.0273},{"nav_date":"2022-11-16","nav":12.0809,"day_change_pct":0.019},{"nav_date":"2022-11-15","nav":12.0786,"day_change_pct":0.0207},{"nav_date":"2022-11-14","nav":12.0761,"day_change_pct":0.0514},{"nav_date":"2022-11-11","nav":12.0699,"day_change_pct":0.0273},{"nav_date":"2022-11-10","nav":12.0666,"day_change_pct":0.0282},{"nav_date":"2022-11-09","nav":12.0632,"day_change_pct":0.0431},{"nav_date":"2022-11-07","nav":12.058,"day_change_pct":0.0556},{"nav_date":"2022-11-04","nav":12.0513,"day_change_pct":0.0166},{"nav_date":"2022-11-03","nav":12.0493,"day_change_pct":0.0191},{"nav_date":"2022-11-02","nav":12.047,"day_change_pct":0.0183},{"nav_date":"2022-11-01","nav":12.0448,"day_change_pct":0.0257},{"nav_date":"2022-10-31","nav":12.0417,"day_change_pct":0.0499},{"nav_date":"2022-10-28","nav":12.0357,"day_change_pct":0.0158},{"nav_date":"2022-10-27","nav":12.0338,"day_change_pct":0.0441},{"nav_date":"2022-10-25","nav":12.0285,"day_change_pct":0.0765},{"nav_date":"2022-10-21","nav":12.0193,"day_change_pct":0.0025},{"nav_date":"2022-10-20","nav":12.019,"day_change_pct":0.0058},{"nav_date":"2022-10-19","nav":12.0183,"day_change_pct":0.0117},{"nav_date":"2022-10-18","nav":12.0169,"day_change_pct":0.0191},{"nav_date":"2022-10-17","nav":12.0146,"day_change_pct":0.0583},{"nav_date":"2022-10-14","nav":12.0076,"day_change_pct":0.0075},{"nav_date":"2022-10-13","nav":12.0067,"day_change_pct":0.0092},{"nav_date":"2022-10-12","nav":12.0056,"day_change_pct":0.0075},{"nav_date":"2022-10-11","nav":12.0047,"day_change_pct":-0.0217},{"nav_date":"2022-10-10","nav":12.0073,"day_change_pct":0.0242},{"nav_date":"2022-10-07","nav":12.0044,"day_change_pct":0.0092},{"nav_date":"2022-10-06","nav":12.0033,"day_change_pct":0.0375},{"nav_date":"2022-10-04","nav":11.9988,"day_change_pct":0.0425},{"nav_date":"2022-10-03","nav":11.9937,"day_change_pct":0.0726},{"nav_date":"2022-09-30","nav":11.985,"day_change_pct":0.0359},{"nav_date":"2022-09-29","nav":11.9807,"day_change_pct":0.0384},{"nav_date":"2022-09-28","nav":11.9761,"day_change_pct":0.0184},{"nav_date":"2022-09-27","nav":11.9739,"day_change_pct":-0.01},{"nav_date":"2022-09-26","nav":11.9751,"day_change_pct":0.0125},{"nav_date":"2022-09-23","nav":11.9736,"day_change_pct":-0.0092},{"nav_date":"2022-09-22","nav":11.9747,"day_change_pct":0.0042},{"nav_date":"2022-09-21","nav":11.9742,"day_change_pct":-0.0042},{"nav_date":"2022-09-20","nav":11.9747,"day_change_pct":-0.01},{"nav_date":"2022-09-19","nav":11.9759,"day_change_pct":0.0459},{"nav_date":"2022-09-16","nav":11.9704,"day_change_pct":-0.0025},{"nav_date":"2022-09-15","nav":11.9707,"day_change_pct":-0.0017},{"nav_date":"2022-09-14","nav":11.9709,"day_change_pct":-0.0159},{"nav_date":"2022-09-13","nav":11.9728,"day_change_pct":0.0109},{"nav_date":"2022-09-12","nav":11.9715,"day_change_pct":0.0376},{"nav_date":"2022-09-09","nav":11.967,"day_change_pct":0.015},{"nav_date":"2022-09-08","nav":11.9652,"day_change_pct":0.0217},{"nav_date":"2022-09-07","nav":11.9626,"day_change_pct":0.0125},{"nav_date":"2022-09-06","nav":11.9611,"day_change_pct":0.0284},{"nav_date":"2022-09-05","nav":11.9577,"day_change_pct":0.0443},{"nav_date":"2022-09-02","nav":11.9524,"day_change_pct":0.0218},{"nav_date":"2022-09-01","nav":11.9498,"day_change_pct":0.0335},{"nav_date":"2022-08-30","nav":11.9458,"day_change_pct":0.005},{"nav_date":"2022-08-29","nav":11.9452,"day_change_pct":0.0444},{"nav_date":"2022-08-26","nav":11.9399,"day_change_pct":0.0142},{"nav_date":"2022-08-25","nav":11.9382,"day_change_pct":0.0109},{"nav_date":"2022-08-24","nav":11.9369,"day_change_pct":0.0151},{"nav_date":"2022-08-23","nav":11.9351,"day_change_pct":0.0218},{"nav_date":"2022-08-22","nav":11.9325,"day_change_pct":0.0377},{"nav_date":"2022-08-19","nav":11.928,"day_change_pct":0.0151},{"nav_date":"2022-08-18","nav":11.9262,"day_change_pct":0.0176},{"nav_date":"2022-08-17","nav":11.9241,"day_change_pct":0.0982},{"nav_date":"2022-08-12","nav":11.9124,"day_change_pct":0.0084},{"nav_date":"2022-08-11","nav":11.9114,"day_change_pct":0.0252},{"nav_date":"2022-08-10","nav":11.9084,"day_change_pct":0.0412},{"nav_date":"2022-08-08","nav":11.9035,"day_change_pct":0.0429},{"nav_date":"2022-08-05","nav":11.8984,"day_change_pct":-0.0134},{"nav_date":"2022-08-04","nav":11.9,"day_change_pct":0.0202},{"nav_date":"2022-08-03","nav":11.8976,"day_change_pct":0.0017},{"nav_date":"2022-08-02","nav":11.8974,"day_change_pct":0.0471},{"nav_date":"2022-08-01","nav":11.8918,"day_change_pct":0.0682},{"nav_date":"2022-07-29","nav":11.8837,"day_change_pct":0.0311},{"nav_date":"2022-07-28","nav":11.88,"day_change_pct":0.0177},{"nav_date":"2022-07-27","nav":11.8779,"day_change_pct":-0.0185},{"nav_date":"2022-07-26","nav":11.8801,"day_change_pct":-0.0042},{"nav_date":"2022-07-25","nav":11.8806,"day_change_pct":0.0472},{"nav_date":"2022-07-22","nav":11.875,"day_change_pct":0.0152},{"nav_date":"2022-07-21","nav":11.8732,"day_change_pct":0.0067},{"nav_date":"2022-07-20","nav":11.8724,"day_change_pct":0.0219},{"nav_date":"2022-07-19","nav":11.8698,"day_change_pct":0.0051},{"nav_date":"2022-07-18","nav":11.8692,"day_change_pct":0.0211},{"nav_date":"2022-07-15","nav":11.8667,"day_change_pct":0.0143},{"nav_date":"2022-07-14","nav":11.865,"day_change_pct":0.0152},{"nav_date":"2022-07-13","nav":11.8632,"day_change_pct":0.0371},{"nav_date":"2022-07-12","nav":11.8588,"day_change_pct":0.0169},{"nav_date":"2022-07-11","nav":11.8568,"day_change_pct":0.0321},{"nav_date":"2022-07-08","nav":11.853,"day_change_pct":0.0152},{"nav_date":"2022-07-07","nav":11.8512,"day_change_pct":0.0093},{"nav_date":"2022-07-06","nav":11.8501,"day_change_pct":0.0363},{"nav_date":"2022-07-05","nav":11.8458,"day_change_pct":0.0583},{"nav_date":"2022-07-04","nav":11.8389,"day_change_pct":0.0583},{"nav_date":"2022-07-01","nav":11.832,"day_change_pct":0.0211},{"nav_date":"2022-06-30","nav":11.8295,"day_change_pct":0.0304},{"nav_date":"2022-06-29","nav":11.8259,"day_change_pct":0.0228},{"nav_date":"2022-06-28","nav":11.8232,"day_change_pct":0.0152},{"nav_date":"2022-06-27","nav":11.8214,"day_change_pct":0.0491},{"nav_date":"2022-06-24","nav":11.8156,"day_change_pct":0.0296},{"nav_date":"2022-06-23","nav":11.8121,"day_change_pct":0.0169},{"nav_date":"2022-06-22","nav":11.8101,"day_change_pct":0.0432},{"nav_date":"2022-06-21","nav":11.805,"day_change_pct":-0.011},{"nav_date":"2022-06-20","nav":11.8063,"day_change_pct":0.0627},{"nav_date":"2022-06-17","nav":11.7989,"day_change_pct":0.0178},{"nav_date":"2022-06-16","nav":11.7968,"day_change_pct":0.0093},{"nav_date":"2022-06-15","nav":11.7957,"day_change_pct":0.0076},{"nav_date":"2022-06-14","nav":11.7948,"day_change_pct":0.0034},{"nav_date":"2022-06-13","nav":11.7944,"day_change_pct":0.0144},{"nav_date":"2022-06-10","nav":11.7927,"day_change_pct":0.017},{"nav_date":"2022-06-09","nav":11.7907,"day_change_pct":0.0221},{"nav_date":"2022-06-08","nav":11.7881,"day_change_pct":0.09},{"nav_date":"2022-06-07","nav":11.7775,"day_change_pct":-0.0484},{"nav_date":"2022-06-06","nav":11.7832,"day_change_pct":0.0144},{"nav_date":"2022-06-03","nav":11.7815,"day_change_pct":0.017},{"nav_date":"2022-06-02","nav":11.7795,"day_change_pct":0.0102},{"nav_date":"2022-06-01","nav":11.7783,"day_change_pct":0.0017},{"nav_date":"2022-05-31","nav":11.7781,"day_change_pct":0.0136},{"nav_date":"2022-05-30","nav":11.7765,"day_change_pct":0.0144},{"nav_date":"2022-05-27","nav":11.7748,"day_change_pct":0.0051},{"nav_date":"2022-05-26","nav":11.7742,"day_change_pct":0.0093},{"nav_date":"2022-05-25","nav":11.7731,"day_change_pct":0.0136},{"nav_date":"2022-05-24","nav":11.7715,"day_change_pct":0.0323},{"nav_date":"2022-05-23","nav":11.7677,"day_change_pct":0.057},{"nav_date":"2022-05-20","nav":11.761,"day_change_pct":0.006},{"nav_date":"2022-05-19","nav":11.7603,"day_change_pct":0.017},{"nav_date":"2022-05-18","nav":11.7583,"day_change_pct":0.006},{"nav_date":"2022-05-17","nav":11.7576,"day_change_pct":0.0579},{"nav_date":"2022-05-13","nav":11.7508,"day_change_pct":-0.0247},{"nav_date":"2022-05-12","nav":11.7537,"day_change_pct":-0.0204},{"nav_date":"2022-05-11","nav":11.7561,"day_change_pct":0.0009},{"nav_date":"2022-05-10","nav":11.756,"day_change_pct":0.057},{"nav_date":"2022-05-09","nav":11.7493,"day_change_pct":0.0213},{"nav_date":"2022-05-06","nav":11.7468,"day_change_pct":-0.1165},{"nav_date":"2022-05-05","nav":11.7605,"day_change_pct":-0.1181},{"nav_date":"2022-05-04","nav":11.7744,"day_change_pct":-0.3538},{"nav_date":"2022-05-02","nav":11.8162,"day_change_pct":0.0406},{"nav_date":"2022-04-29","nav":11.8114,"day_change_pct":-0.0051},{"nav_date":"2022-04-28","nav":11.812,"day_change_pct":-0.0102},{"nav_date":"2022-04-27","nav":11.8132,"day_change_pct":0.0152},{"nav_date":"2022-04-26","nav":11.8114,"day_change_pct":0.0144},{"nav_date":"2022-04-25","nav":11.8097,"day_change_pct":0.0432},{"nav_date":"2022-04-22","nav":11.8046,"day_change_pct":0.0119},{"nav_date":"2022-04-21","nav":11.8032,"day_change_pct":0.0203},{"nav_date":"2022-04-20","nav":11.8008,"day_change_pct":0.0271}],"total":806,"page":1,"page_size":250}