{"fund_details":{"scheme_code":147850,"scheme_name":"Bharat Bond FOF - April 2023 - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01KP9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2023-04-18","nav":12.3105,"day_change_pct":0.0179},{"nav_date":"2023-04-17","nav":12.3083,"day_change_pct":0.0683},{"nav_date":"2023-04-13","nav":12.2999,"day_change_pct":0.0179},{"nav_date":"2023-04-12","nav":12.2977,"day_change_pct":0.1335},{"nav_date":"2023-04-11","nav":12.2813,"day_change_pct":0.0872},{"nav_date":"2023-04-10","nav":12.2706,"day_change_pct":-0.0871},{"nav_date":"2023-04-06","nav":12.2813,"day_change_pct":0.0367},{"nav_date":"2023-04-05","nav":12.2768,"day_change_pct":0.4845},{"nav_date":"2023-04-03","nav":12.2176,"day_change_pct":-0.0221},{"nav_date":"2023-03-31","nav":12.2203,"day_change_pct":0.045},{"nav_date":"2023-03-29","nav":12.2148,"day_change_pct":0.0926},{"nav_date":"2023-03-28","nav":12.2035,"day_change_pct":-0.126},{"nav_date":"2023-03-27","nav":12.2189,"day_change_pct":-0.1104},{"nav_date":"2023-03-24","nav":12.2324,"day_change_pct":0.0491},{"nav_date":"2023-03-23","nav":12.2264,"day_change_pct":0.0278},{"nav_date":"2023-03-21","nav":12.223,"day_change_pct":-0.0343},{"nav_date":"2023-03-20","nav":12.2272,"day_change_pct":0.0597},{"nav_date":"2023-03-17","nav":12.2199,"day_change_pct":0.0164},{"nav_date":"2023-03-16","nav":12.2179,"day_change_pct":-0.0327},{"nav_date":"2023-03-15","nav":12.2219,"day_change_pct":0.0762},{"nav_date":"2023-03-14","nav":12.2126,"day_change_pct":0.0385},{"nav_date":"2023-03-13","nav":12.2079,"day_change_pct":0.0123},{"nav_date":"2023-03-10","nav":12.2064,"day_change_pct":0.0377},{"nav_date":"2023-03-09","nav":12.2018,"day_change_pct":0.0016},{"nav_date":"2023-03-08","nav":12.2016,"day_change_pct":0.0508},{"nav_date":"2023-03-06","nav":12.1954,"day_change_pct":0.0476},{"nav_date":"2023-03-03","nav":12.1896,"day_change_pct":0.1101},{"nav_date":"2023-03-02","nav":12.1762,"day_change_pct":-0.0525},{"nav_date":"2023-03-01","nav":12.1826,"day_change_pct":-0.1966},{"nav_date":"2023-02-28","nav":12.2066,"day_change_pct":0.1773},{"nav_date":"2023-02-27","nav":12.185,"day_change_pct":0.0575},{"nav_date":"2023-02-24","nav":12.178,"day_change_pct":0.1678},{"nav_date":"2023-02-23","nav":12.1576,"day_change_pct":-0.0797},{"nav_date":"2023-02-22","nav":12.1673,"day_change_pct":0.093},{"nav_date":"2023-02-21","nav":12.156,"day_change_pct":0.0008},{"nav_date":"2023-02-20","nav":12.1559,"day_change_pct":-0.0016},{"nav_date":"2023-02-17","nav":12.1561,"day_change_pct":0.0066},{"nav_date":"2023-02-16","nav":12.1553,"day_change_pct":0.0074},{"nav_date":"2023-02-15","nav":12.1544,"day_change_pct":0.0444},{"nav_date":"2023-02-14","nav":12.149,"day_change_pct":-0.0428},{"nav_date":"2023-02-13","nav":12.1542,"day_change_pct":0.028},{"nav_date":"2023-02-10","nav":12.1508,"day_change_pct":0.0626},{"nav_date":"2023-02-09","nav":12.1432,"day_change_pct":0.0362},{"nav_date":"2023-02-08","nav":12.1388,"day_change_pct":-0.0099},{"nav_date":"2023-02-07","nav":12.14,"day_change_pct":0.1179},{"nav_date":"2023-02-06","nav":12.1257,"day_change_pct":-0.033},{"nav_date":"2023-02-03","nav":12.1297,"day_change_pct":-0.3},{"nav_date":"2023-02-02","nav":12.1662,"day_change_pct":0.5313},{"nav_date":"2023-02-01","nav":12.1019,"day_change_pct":0.1606},{"nav_date":"2023-01-31","nav":12.0825,"day_change_pct":0.0149},{"nav_date":"2023-01-30","nav":12.0807,"day_change_pct":-0.0108},{"nav_date":"2023-01-27","nav":12.082,"day_change_pct":-0.0579},{"nav_date":"2023-01-25","nav":12.089,"day_change_pct":0.0025},{"nav_date":"2023-01-24","nav":12.0887,"day_change_pct":-0.0719},{"nav_date":"2023-01-23","nav":12.0974,"day_change_pct":0.0529},{"nav_date":"2023-01-20","nav":12.091,"day_change_pct":-0.0595},{"nav_date":"2023-01-19","nav":12.0982,"day_change_pct":0.0314},{"nav_date":"2023-01-18","nav":12.0944,"day_change_pct":-0.005},{"nav_date":"2023-01-17","nav":12.095,"day_change_pct":0.125},{"nav_date":"2023-01-16","nav":12.0799,"day_change_pct":-0.1966},{"nav_date":"2023-01-13","nav":12.1037,"day_change_pct":0.1315},{"nav_date":"2023-01-12","nav":12.0878,"day_change_pct":-0.0008},{"nav_date":"2023-01-11","nav":12.0879,"day_change_pct":0.0712},{"nav_date":"2023-01-10","nav":12.0793,"day_change_pct":0.0654},{"nav_date":"2023-01-09","nav":12.0714,"day_change_pct":-0.0894},{"nav_date":"2023-01-06","nav":12.0822,"day_change_pct":-0.0298},{"nav_date":"2023-01-05","nav":12.0858,"day_change_pct":0.0613},{"nav_date":"2023-01-04","nav":12.0784,"day_change_pct":0.0431},{"nav_date":"2023-01-03","nav":12.0732,"day_change_pct":-0.0133},{"nav_date":"2023-01-02","nav":12.0748,"day_change_pct":-0.024},{"nav_date":"2022-12-30","nav":12.0777,"day_change_pct":0.1194},{"nav_date":"2022-12-29","nav":12.0633,"day_change_pct":0.0448},{"nav_date":"2022-12-28","nav":12.0579,"day_change_pct":-0.0158},{"nav_date":"2022-12-27","nav":12.0598,"day_change_pct":0.0739},{"nav_date":"2022-12-26","nav":12.0509,"day_change_pct":0.0017},{"nav_date":"2022-12-23","nav":12.0507,"day_change_pct":0.0598},{"nav_date":"2022-12-22","nav":12.0435,"day_change_pct":0.0407},{"nav_date":"2022-12-21","nav":12.0386,"day_change_pct":-0.0399},{"nav_date":"2022-12-20","nav":12.0434,"day_change_pct":0.1905},{"nav_date":"2022-12-19","nav":12.0205,"day_change_pct":-0.0316},{"nav_date":"2022-12-16","nav":12.0243,"day_change_pct":0.0266},{"nav_date":"2022-12-15","nav":12.0211,"day_change_pct":0.0624},{"nav_date":"2022-12-14","nav":12.0136,"day_change_pct":-0.0391},{"nav_date":"2022-12-13","nav":12.0183,"day_change_pct":-0.0008},{"nav_date":"2022-12-12","nav":12.0184,"day_change_pct":0.0949},{"nav_date":"2022-12-09","nav":12.007,"day_change_pct":-0.0175},{"nav_date":"2022-12-08","nav":12.0091,"day_change_pct":0.0808},{"nav_date":"2022-12-07","nav":11.9994,"day_change_pct":-0.1024},{"nav_date":"2022-12-06","nav":12.0117,"day_change_pct":0.0691},{"nav_date":"2022-12-05","nav":12.0034,"day_change_pct":-0.0575},{"nav_date":"2022-12-02","nav":12.0103,"day_change_pct":0.0075},{"nav_date":"2022-12-01","nav":12.0094,"day_change_pct":0.0533},{"nav_date":"2022-11-30","nav":12.003,"day_change_pct":0.0976},{"nav_date":"2022-11-29","nav":11.9913,"day_change_pct":-0.0608},{"nav_date":"2022-11-28","nav":11.9986,"day_change_pct":0.0158},{"nav_date":"2022-11-25","nav":11.9967,"day_change_pct":-0.0117},{"nav_date":"2022-11-24","nav":11.9981,"day_change_pct":0.1728},{"nav_date":"2022-11-23","nav":11.9774,"day_change_pct":-0.0651},{"nav_date":"2022-11-22","nav":11.9852,"day_change_pct":0.071},{"nav_date":"2022-11-21","nav":11.9767,"day_change_pct":0.0334},{"nav_date":"2022-11-18","nav":11.9727,"day_change_pct":0.0092},{"nav_date":"2022-11-17","nav":11.9716,"day_change_pct":0.0217},{"nav_date":"2022-11-16","nav":11.969,"day_change_pct":0.1179},{"nav_date":"2022-11-15","nav":11.9549,"day_change_pct":-0.1028},{"nav_date":"2022-11-14","nav":11.9672,"day_change_pct":0.097},{"nav_date":"2022-11-11","nav":11.9556,"day_change_pct":-0.0293},{"nav_date":"2022-11-10","nav":11.9591,"day_change_pct":0.2086},{"nav_date":"2022-11-09","nav":11.9342,"day_change_pct":0.0168},{"nav_date":"2022-11-07","nav":11.9322,"day_change_pct":0.0235},{"nav_date":"2022-11-04","nav":11.9294,"day_change_pct":0.0864},{"nav_date":"2022-11-03","nav":11.9191,"day_change_pct":0.0143},{"nav_date":"2022-11-02","nav":11.9174,"day_change_pct":-0.0193},{"nav_date":"2022-11-01","nav":11.9197,"day_change_pct":-0.0235},{"nav_date":"2022-10-31","nav":11.9225,"day_change_pct":0.0949},{"nav_date":"2022-10-28","nav":11.9112,"day_change_pct":-0.0503},{"nav_date":"2022-10-27","nav":11.9172,"day_change_pct":0.026},{"nav_date":"2022-10-25","nav":11.9141,"day_change_pct":-0.0461},{"nav_date":"2022-10-21","nav":11.9196,"day_change_pct":0.0596},{"nav_date":"2022-10-20","nav":11.9125,"day_change_pct":-0.0235},{"nav_date":"2022-10-19","nav":11.9153,"day_change_pct":0.1109},{"nav_date":"2022-10-18","nav":11.9021,"day_change_pct":0.0092},{"nav_date":"2022-10-17","nav":11.901,"day_change_pct":0.1903},{"nav_date":"2022-10-14","nav":11.8784,"day_change_pct":0.0076},{"nav_date":"2022-10-13","nav":11.8775,"day_change_pct":0.0101},{"nav_date":"2022-10-12","nav":11.8763,"day_change_pct":-0.0976},{"nav_date":"2022-10-11","nav":11.8879,"day_change_pct":0.0126},{"nav_date":"2022-10-10","nav":11.8864,"day_change_pct":-0.0084},{"nav_date":"2022-10-07","nav":11.8874,"day_change_pct":0.005},{"nav_date":"2022-10-06","nav":11.8868,"day_change_pct":0.1339},{"nav_date":"2022-10-04","nav":11.8709,"day_change_pct":0.0582},{"nav_date":"2022-10-03","nav":11.864,"day_change_pct":-0.0345},{"nav_date":"2022-09-30","nav":11.8681,"day_change_pct":0.054},{"nav_date":"2022-09-29","nav":11.8617,"day_change_pct":0.1435},{"nav_date":"2022-09-28","nav":11.8447,"day_change_pct":0.0076},{"nav_date":"2022-09-27","nav":11.8438,"day_change_pct":0.0355},{"nav_date":"2022-09-26","nav":11.8396,"day_change_pct":-0.0802},{"nav_date":"2022-09-23","nav":11.8491,"day_change_pct":0.1124},{"nav_date":"2022-09-22","nav":11.8358,"day_change_pct":0.0304},{"nav_date":"2022-09-21","nav":11.8322,"day_change_pct":-0.1199},{"nav_date":"2022-09-20","nav":11.8464,"day_change_pct":0.1116},{"nav_date":"2022-09-19","nav":11.8332,"day_change_pct":-0.0448},{"nav_date":"2022-09-16","nav":11.8385,"day_change_pct":-0.0405},{"nav_date":"2022-09-15","nav":11.8433,"day_change_pct":-0.0439},{"nav_date":"2022-09-14","nav":11.8485,"day_change_pct":-0.0287},{"nav_date":"2022-09-13","nav":11.8519,"day_change_pct":-0.0405},{"nav_date":"2022-09-12","nav":11.8567,"day_change_pct":-0.0834},{"nav_date":"2022-09-09","nav":11.8666,"day_change_pct":0.0101},{"nav_date":"2022-09-08","nav":11.8654,"day_change_pct":0.0886},{"nav_date":"2022-09-07","nav":11.8549,"day_change_pct":0.0338},{"nav_date":"2022-09-06","nav":11.8509,"day_change_pct":0.1047},{"nav_date":"2022-09-05","nav":11.8385,"day_change_pct":-0.0642},{"nav_date":"2022-09-02","nav":11.8461,"day_change_pct":0.0718},{"nav_date":"2022-09-01","nav":11.8376,"day_change_pct":0.0888},{"nav_date":"2022-08-30","nav":11.8271,"day_change_pct":-0.0127},{"nav_date":"2022-08-29","nav":11.8286,"day_change_pct":0.0169},{"nav_date":"2022-08-26","nav":11.8266,"day_change_pct":-0.0152},{"nav_date":"2022-08-25","nav":11.8284,"day_change_pct":-0.1283},{"nav_date":"2022-08-24","nav":11.8436,"day_change_pct":0.0448},{"nav_date":"2022-08-23","nav":11.8383,"day_change_pct":0.0321},{"nav_date":"2022-08-22","nav":11.8345,"day_change_pct":0.1023},{"nav_date":"2022-08-19","nav":11.8224,"day_change_pct":-0.0406},{"nav_date":"2022-08-18","nav":11.8272,"day_change_pct":0.0347},{"nav_date":"2022-08-17","nav":11.8231,"day_change_pct":-0.071},{"nav_date":"2022-08-12","nav":11.8315,"day_change_pct":0.0948},{"nav_date":"2022-08-11","nav":11.8203,"day_change_pct":-0.033},{"nav_date":"2022-08-10","nav":11.8242,"day_change_pct":0.0677},{"nav_date":"2022-08-08","nav":11.8162,"day_change_pct":0.0271},{"nav_date":"2022-08-05","nav":11.813,"day_change_pct":0.0296},{"nav_date":"2022-08-04","nav":11.8095,"day_change_pct":0.1832},{"nav_date":"2022-08-03","nav":11.7879,"day_change_pct":-0.0127},{"nav_date":"2022-08-02","nav":11.7894,"day_change_pct":0.0891},{"nav_date":"2022-08-01","nav":11.7789,"day_change_pct":-0.0331},{"nav_date":"2022-07-29","nav":11.7828,"day_change_pct":0.0017},{"nav_date":"2022-07-28","nav":11.7826,"day_change_pct":0.073},{"nav_date":"2022-07-27","nav":11.774,"day_change_pct":0.0357},{"nav_date":"2022-07-26","nav":11.7698,"day_change_pct":0.0263},{"nav_date":"2022-07-25","nav":11.7667,"day_change_pct":-0.1036},{"nav_date":"2022-07-22","nav":11.7789,"day_change_pct":0.0085},{"nav_date":"2022-07-21","nav":11.7779,"day_change_pct":0.0306},{"nav_date":"2022-07-20","nav":11.7743,"day_change_pct":0.119},{"nav_date":"2022-07-19","nav":11.7603,"day_change_pct":-0.0807},{"nav_date":"2022-07-18","nav":11.7698,"day_change_pct":-0.0323},{"nav_date":"2022-07-15","nav":11.7736,"day_change_pct":0.0467},{"nav_date":"2022-07-14","nav":11.7681,"day_change_pct":0.0825},{"nav_date":"2022-07-13","nav":11.7584,"day_change_pct":-0.0034},{"nav_date":"2022-07-12","nav":11.7588,"day_change_pct":0.1115},{"nav_date":"2022-07-11","nav":11.7457,"day_change_pct":-0.1454},{"nav_date":"2022-07-08","nav":11.7628,"day_change_pct":0.1123},{"nav_date":"2022-07-07","nav":11.7496,"day_change_pct":-0.0153},{"nav_date":"2022-07-06","nav":11.7514,"day_change_pct":0.0179},{"nav_date":"2022-07-05","nav":11.7493,"day_change_pct":-0.0255},{"nav_date":"2022-07-04","nav":11.7523,"day_change_pct":0.1696},{"nav_date":"2022-07-01","nav":11.7324,"day_change_pct":0.2769},{"nav_date":"2022-06-30","nav":11.7,"day_change_pct":0.0265},{"nav_date":"2022-06-29","nav":11.6969,"day_change_pct":0.0436},{"nav_date":"2022-06-28","nav":11.6918,"day_change_pct":0.012},{"nav_date":"2022-06-27","nav":11.6904,"day_change_pct":0.0385},{"nav_date":"2022-06-24","nav":11.6859,"day_change_pct":0.0103},{"nav_date":"2022-06-23","nav":11.6847,"day_change_pct":0.0385},{"nav_date":"2022-06-22","nav":11.6802,"day_change_pct":0.0625},{"nav_date":"2022-06-21","nav":11.6729,"day_change_pct":-0.0094},{"nav_date":"2022-06-20","nav":11.674,"day_change_pct":0.072},{"nav_date":"2022-06-17","nav":11.6656,"day_change_pct":0.0214},{"nav_date":"2022-06-16","nav":11.6631,"day_change_pct":-0.0094},{"nav_date":"2022-06-15","nav":11.6642,"day_change_pct":0.0377},{"nav_date":"2022-06-14","nav":11.6598,"day_change_pct":-0.0266},{"nav_date":"2022-06-13","nav":11.6629,"day_change_pct":0.0257},{"nav_date":"2022-06-10","nav":11.6599,"day_change_pct":0.0103},{"nav_date":"2022-06-09","nav":11.6587,"day_change_pct":0.024},{"nav_date":"2022-06-08","nav":11.6559,"day_change_pct":0.0816},{"nav_date":"2022-06-07","nav":11.6464,"day_change_pct":-0.0729},{"nav_date":"2022-06-06","nav":11.6549,"day_change_pct":0.018},{"nav_date":"2022-06-03","nav":11.6528,"day_change_pct":0.0077},{"nav_date":"2022-06-02","nav":11.6519,"day_change_pct":-0.0034},{"nav_date":"2022-06-01","nav":11.6523,"day_change_pct":0.0232},{"nav_date":"2022-05-31","nav":11.6496,"day_change_pct":0.0172},{"nav_date":"2022-05-30","nav":11.6476,"day_change_pct":0.0447},{"nav_date":"2022-05-27","nav":11.6424,"day_change_pct":0.0086},{"nav_date":"2022-05-26","nav":11.6414,"day_change_pct":0.037},{"nav_date":"2022-05-25","nav":11.6371,"day_change_pct":0.0086},{"nav_date":"2022-05-24","nav":11.6361,"day_change_pct":0.0181},{"nav_date":"2022-05-23","nav":11.634,"day_change_pct":0.0886},{"nav_date":"2022-05-20","nav":11.6237,"day_change_pct":-0.0069},{"nav_date":"2022-05-19","nav":11.6245,"day_change_pct":0.0181},{"nav_date":"2022-05-18","nav":11.6224,"day_change_pct":-0.0086},{"nav_date":"2022-05-17","nav":11.6234,"day_change_pct":0.0465},{"nav_date":"2022-05-13","nav":11.618,"day_change_pct":-0.0473},{"nav_date":"2022-05-12","nav":11.6235,"day_change_pct":-0.0249},{"nav_date":"2022-05-11","nav":11.6264,"day_change_pct":0.0206},{"nav_date":"2022-05-10","nav":11.624,"day_change_pct":0.0361},{"nav_date":"2022-05-09","nav":11.6198,"day_change_pct":0.0474},{"nav_date":"2022-05-06","nav":11.6143,"day_change_pct":-0.1101},{"nav_date":"2022-05-05","nav":11.6271,"day_change_pct":-0.1743},{"nav_date":"2022-05-04","nav":11.6474,"day_change_pct":-0.4402},{"nav_date":"2022-05-02","nav":11.6989,"day_change_pct":0.0197},{"nav_date":"2022-04-29","nav":11.6966,"day_change_pct":0.0077},{"nav_date":"2022-04-28","nav":11.6957,"day_change_pct":-0.006},{"nav_date":"2022-04-27","nav":11.6964,"day_change_pct":0.0265},{"nav_date":"2022-04-26","nav":11.6933,"day_change_pct":0.0154},{"nav_date":"2022-04-25","nav":11.6915,"day_change_pct":0.0317},{"nav_date":"2022-04-22","nav":11.6878,"day_change_pct":0.0111},{"nav_date":"2022-04-21","nav":11.6865,"day_change_pct":0.0},{"nav_date":"2022-04-20","nav":11.6865,"day_change_pct":0.0616},{"nav_date":"2022-04-19","nav":11.6793,"day_change_pct":0.0625},{"nav_date":"2022-04-18","nav":11.672,"day_change_pct":0.1029},{"nav_date":"2022-04-13","nav":11.66,"day_change_pct":-0.1002},{"nav_date":"2022-04-12","nav":11.6717,"day_change_pct":0.0137},{"nav_date":"2022-04-11","nav":11.6701,"day_change_pct":-0.0043},{"nav_date":"2022-04-08","nav":11.6706,"day_change_pct":-0.1531},{"nav_date":"2022-04-07","nav":11.6885,"day_change_pct":0.0308}],"total":799,"page":1,"page_size":250}