{"fund_details":{"scheme_code":147849,"scheme_name":"Bharat Bond ETF - April 2030","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01KO2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1610.2576,"day_change_pct":0.043},{"nav_date":"2026-09-16","nav":1609.5654,"day_change_pct":0.0713},{"nav_date":"2026-09-15","nav":1608.4192,"day_change_pct":-0.1665},{"nav_date":"2026-09-11","nav":1611.101,"day_change_pct":-0.1486},{"nav_date":"2026-09-10","nav":1613.4991,"day_change_pct":-0.0519},{"nav_date":"2026-09-09","nav":1614.3362,"day_change_pct":0.0285},{"nav_date":"2026-09-08","nav":1613.8763,"day_change_pct":-0.0076},{"nav_date":"2026-09-07","nav":1613.9992,"day_change_pct":0.0573},{"nav_date":"2026-09-04","nav":1613.0756,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1612.4592,"day_change_pct":0.2592},{"nav_date":"2026-09-02","nav":1608.2912,"day_change_pct":0.0139},{"nav_date":"2026-09-01","nav":1608.0672,"day_change_pct":0.0122},{"nav_date":"2026-08-31","nav":1607.8711,"day_change_pct":0.0188},{"nav_date":"2026-08-28","nav":1607.5692,"day_change_pct":-0.0911},{"nav_date":"2026-08-27","nav":1609.0358,"day_change_pct":-0.0483},{"nav_date":"2026-08-25","nav":1609.8141,"day_change_pct":0.0466},{"nav_date":"2026-08-24","nav":1609.0642,"day_change_pct":0.0135},{"nav_date":"2026-08-21","nav":1608.8468,"day_change_pct":-0.1611},{"nav_date":"2026-08-20","nav":1611.4433,"day_change_pct":-0.1827},{"nav_date":"2026-08-19","nav":1614.3924,"day_change_pct":0.0525},{"nav_date":"2026-08-18","nav":1613.5449,"day_change_pct":-0.1264},{"nav_date":"2026-08-17","nav":1615.5869,"day_change_pct":-0.0834},{"nav_date":"2026-08-14","nav":1616.9356,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1616.5367,"day_change_pct":0.0092},{"nav_date":"2026-08-12","nav":1616.3874,"day_change_pct":0.026},{"nav_date":"2026-08-11","nav":1615.9679,"day_change_pct":-0.0054},{"nav_date":"2026-08-10","nav":1616.0556,"day_change_pct":0.092},{"nav_date":"2026-08-07","nav":1614.5701,"day_change_pct":0.0138},{"nav_date":"2026-08-06","nav":1614.3479,"day_change_pct":0.0857},{"nav_date":"2026-08-05","nav":1612.965,"day_change_pct":0.0529},{"nav_date":"2026-08-04","nav":1612.1123,"day_change_pct":0.0289},{"nav_date":"2026-08-03","nav":1611.6462,"day_change_pct":0.0782},{"nav_date":"2026-07-31","nav":1610.3861,"day_change_pct":0.0921},{"nav_date":"2026-07-30","nav":1608.9041,"day_change_pct":-0.0834},{"nav_date":"2026-07-29","nav":1610.2466,"day_change_pct":-0.0261},{"nav_date":"2026-07-28","nav":1610.6663,"day_change_pct":0.02},{"nav_date":"2026-07-27","nav":1610.3436,"day_change_pct":0.2574},{"nav_date":"2026-07-24","nav":1606.2092,"day_change_pct":0.0076},{"nav_date":"2026-07-23","nav":1606.0877,"day_change_pct":-0.0263},{"nav_date":"2026-07-22","nav":1606.5097,"day_change_pct":-0.0204},{"nav_date":"2026-07-21","nav":1606.8374,"day_change_pct":0.0715},{"nav_date":"2026-07-20","nav":1605.6886,"day_change_pct":-0.0356},{"nav_date":"2026-07-17","nav":1606.2598,"day_change_pct":0.0058},{"nav_date":"2026-07-16","nav":1606.1664,"day_change_pct":0.0812},{"nav_date":"2026-07-15","nav":1604.8639,"day_change_pct":0.03},{"nav_date":"2026-07-14","nav":1604.3821,"day_change_pct":-0.2724},{"nav_date":"2026-07-13","nav":1608.7637,"day_change_pct":0.019},{"nav_date":"2026-07-10","nav":1608.4573,"day_change_pct":0.1807},{"nav_date":"2026-07-09","nav":1605.5558,"day_change_pct":-0.069},{"nav_date":"2026-07-08","nav":1606.6651,"day_change_pct":-0.2344},{"nav_date":"2026-07-07","nav":1610.4394,"day_change_pct":-0.0459},{"nav_date":"2026-07-06","nav":1611.1791,"day_change_pct":0.035},{"nav_date":"2026-07-03","nav":1610.615,"day_change_pct":0.0714},{"nav_date":"2026-07-02","nav":1609.4655,"day_change_pct":0.0957},{"nav_date":"2026-07-01","nav":1607.9267,"day_change_pct":-0.0711},{"nav_date":"2026-06-30","nav":1609.0703,"day_change_pct":0.1479},{"nav_date":"2026-06-29","nav":1606.6935,"day_change_pct":0.1383},{"nav_date":"2026-06-25","nav":1604.475,"day_change_pct":0.2165},{"nav_date":"2026-06-24","nav":1601.0089,"day_change_pct":0.0575},{"nav_date":"2026-06-23","nav":1600.0887,"day_change_pct":0.0267},{"nav_date":"2026-06-22","nav":1599.661,"day_change_pct":0.0485},{"nav_date":"2026-06-19","nav":1598.8856,"day_change_pct":-0.0281},{"nav_date":"2026-06-18","nav":1599.3356,"day_change_pct":0.1413},{"nav_date":"2026-06-17","nav":1597.0788,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":1596.7391,"day_change_pct":-0.0186},{"nav_date":"2026-06-15","nav":1597.0356,"day_change_pct":0.1203},{"nav_date":"2026-06-12","nav":1595.1166,"day_change_pct":0.1832},{"nav_date":"2026-06-11","nav":1592.2001,"day_change_pct":-0.1433},{"nav_date":"2026-06-10","nav":1594.4846,"day_change_pct":0.153},{"nav_date":"2026-06-09","nav":1592.0481,"day_change_pct":0.2648},{"nav_date":"2026-06-08","nav":1587.8427,"day_change_pct":0.3924},{"nav_date":"2026-06-05","nav":1581.6368,"day_change_pct":0.5193},{"nav_date":"2026-06-04","nav":1573.4652,"day_change_pct":0.1279},{"nav_date":"2026-06-03","nav":1571.4554,"day_change_pct":-0.0332},{"nav_date":"2026-06-02","nav":1571.9779,"day_change_pct":0.1042},{"nav_date":"2026-06-01","nav":1570.3418,"day_change_pct":0.0271},{"nav_date":"2026-05-29","nav":1569.9157,"day_change_pct":0.0631},{"nav_date":"2026-05-27","nav":1568.9258,"day_change_pct":0.0898},{"nav_date":"2026-05-26","nav":1567.5181,"day_change_pct":-0.0129},{"nav_date":"2026-05-25","nav":1567.7198,"day_change_pct":0.2615},{"nav_date":"2026-05-22","nav":1563.631,"day_change_pct":0.1005},{"nav_date":"2026-05-21","nav":1562.0612,"day_change_pct":-0.0496},{"nav_date":"2026-05-20","nav":1562.8365,"day_change_pct":-0.0869},{"nav_date":"2026-05-19","nav":1564.1959,"day_change_pct":0.0199},{"nav_date":"2026-05-18","nav":1563.8852,"day_change_pct":-0.3054},{"nav_date":"2026-05-15","nav":1568.6765,"day_change_pct":-0.206},{"nav_date":"2026-05-14","nav":1571.914,"day_change_pct":0.0083},{"nav_date":"2026-05-13","nav":1571.783,"day_change_pct":-0.0844},{"nav_date":"2026-05-12","nav":1573.1113,"day_change_pct":-0.0724},{"nav_date":"2026-05-11","nav":1574.2515,"day_change_pct":-0.062},{"nav_date":"2026-05-08","nav":1575.2276,"day_change_pct":0.037},{"nav_date":"2026-05-07","nav":1574.6455,"day_change_pct":0.1332},{"nav_date":"2026-05-06","nav":1572.5504,"day_change_pct":0.2396},{"nav_date":"2026-05-05","nav":1568.7909,"day_change_pct":-0.001},{"nav_date":"2026-05-04","nav":1568.807,"day_change_pct":0.0506},{"nav_date":"2026-04-30","nav":1568.0136,"day_change_pct":-0.1657},{"nav_date":"2026-04-29","nav":1570.6163,"day_change_pct":-0.0565},{"nav_date":"2026-04-28","nav":1571.5038,"day_change_pct":-0.0944},{"nav_date":"2026-04-27","nav":1572.9883,"day_change_pct":0.1237},{"nav_date":"2026-04-24","nav":1571.0442,"day_change_pct":-0.0582},{"nav_date":"2026-04-23","nav":1571.9595,"day_change_pct":-0.1237},{"nav_date":"2026-04-22","nav":1573.9068,"day_change_pct":0.0025},{"nav_date":"2026-04-21","nav":1573.8672,"day_change_pct":-0.0253},{"nav_date":"2026-04-20","nav":1574.2649,"day_change_pct":0.0197},{"nav_date":"2026-04-17","nav":1573.9545,"day_change_pct":-0.0054},{"nav_date":"2026-04-16","nav":1574.039,"day_change_pct":0.0044},{"nav_date":"2026-04-15","nav":1573.9699,"day_change_pct":0.177},{"nav_date":"2026-04-13","nav":1571.1893,"day_change_pct":-0.0054},{"nav_date":"2026-04-10","nav":1571.274,"day_change_pct":0.0976},{"nav_date":"2026-04-09","nav":1569.7417,"day_change_pct":0.161},{"nav_date":"2026-04-08","nav":1567.2179,"day_change_pct":0.5893},{"nav_date":"2026-04-07","nav":1558.0363,"day_change_pct":0.0933},{"nav_date":"2026-04-06","nav":1556.5844,"day_change_pct":-0.0773},{"nav_date":"2026-04-02","nav":1557.7889,"day_change_pct":-0.256},{"nav_date":"2026-03-31","nav":1561.7876,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":1561.4831,"day_change_pct":0.1754},{"nav_date":"2026-03-27","nav":1558.7495,"day_change_pct":-0.1356},{"nav_date":"2026-03-25","nav":1560.8653,"day_change_pct":0.0038},{"nav_date":"2026-03-24","nav":1560.8061,"day_change_pct":-0.0855},{"nav_date":"2026-03-23","nav":1562.1411,"day_change_pct":-0.2705},{"nav_date":"2026-03-20","nav":1566.3777,"day_change_pct":-0.1246},{"nav_date":"2026-03-18","nav":1568.332,"day_change_pct":0.1371},{"nav_date":"2026-03-17","nav":1566.185,"day_change_pct":-0.0005},{"nav_date":"2026-03-16","nav":1566.1932,"day_change_pct":-0.0678},{"nav_date":"2026-03-13","nav":1567.2551,"day_change_pct":-0.0722},{"nav_date":"2026-03-12","nav":1568.3869,"day_change_pct":-0.1494},{"nav_date":"2026-03-11","nav":1570.7341,"day_change_pct":0.0452},{"nav_date":"2026-03-10","nav":1570.0252,"day_change_pct":0.0481},{"nav_date":"2026-03-09","nav":1569.27,"day_change_pct":-0.118},{"nav_date":"2026-03-06","nav":1571.1244,"day_change_pct":-0.0628},{"nav_date":"2026-03-05","nav":1572.1115,"day_change_pct":0.1055},{"nav_date":"2026-03-04","nav":1570.4546,"day_change_pct":-0.1814},{"nav_date":"2026-03-02","nav":1573.3081,"day_change_pct":0.08},{"nav_date":"2026-02-27","nav":1572.05,"day_change_pct":-0.0262},{"nav_date":"2026-02-26","nav":1572.4624,"day_change_pct":0.0852},{"nav_date":"2026-02-25","nav":1571.1242,"day_change_pct":0.0232},{"nav_date":"2026-02-24","nav":1570.7602,"day_change_pct":0.024},{"nav_date":"2026-02-23","nav":1570.3837,"day_change_pct":0.0858},{"nav_date":"2026-02-20","nav":1569.0378,"day_change_pct":-0.0153},{"nav_date":"2026-02-18","nav":1569.2785,"day_change_pct":-0.042},{"nav_date":"2026-02-17","nav":1569.9382,"day_change_pct":0.0187},{"nav_date":"2026-02-16","nav":1569.6443,"day_change_pct":0.0716},{"nav_date":"2026-02-13","nav":1568.5208,"day_change_pct":0.1346},{"nav_date":"2026-02-12","nav":1566.413,"day_change_pct":0.226},{"nav_date":"2026-02-11","nav":1562.8804,"day_change_pct":0.0604},{"nav_date":"2026-02-10","nav":1561.9368,"day_change_pct":-0.0449},{"nav_date":"2026-02-09","nav":1562.6378,"day_change_pct":0.0012},{"nav_date":"2026-02-06","nav":1562.6193,"day_change_pct":-0.231},{"nav_date":"2026-02-05","nav":1566.237,"day_change_pct":0.1721},{"nav_date":"2026-02-04","nav":1563.5455,"day_change_pct":0.2279},{"nav_date":"2026-02-03","nav":1559.99,"day_change_pct":0.173},{"nav_date":"2026-02-02","nav":1557.2958,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1557.2965,"day_change_pct":0.1201},{"nav_date":"2026-01-29","nav":1555.4285,"day_change_pct":0.0492},{"nav_date":"2026-01-28","nav":1554.6638,"day_change_pct":-0.1014},{"nav_date":"2026-01-27","nav":1556.2414,"day_change_pct":0.0874},{"nav_date":"2026-01-23","nav":1554.8817,"day_change_pct":0.0128},{"nav_date":"2026-01-22","nav":1554.6821,"day_change_pct":0.0727},{"nav_date":"2026-01-21","nav":1553.5522,"day_change_pct":0.0312},{"nav_date":"2026-01-20","nav":1553.0677,"day_change_pct":-0.0906},{"nav_date":"2026-01-19","nav":1554.4753,"day_change_pct":-0.0991},{"nav_date":"2026-01-16","nav":1556.017,"day_change_pct":-0.1432},{"nav_date":"2026-01-14","nav":1558.2483,"day_change_pct":-0.1496},{"nav_date":"2026-01-13","nav":1560.5835,"day_change_pct":-0.0784},{"nav_date":"2026-01-12","nav":1561.8083,"day_change_pct":0.0621},{"nav_date":"2026-01-09","nav":1560.8394,"day_change_pct":-0.0141},{"nav_date":"2026-01-08","nav":1561.059,"day_change_pct":0.037},{"nav_date":"2026-01-07","nav":1560.4823,"day_change_pct":-0.0646},{"nav_date":"2026-01-06","nav":1561.4905,"day_change_pct":0.0211},{"nav_date":"2026-01-05","nav":1561.1613,"day_change_pct":-0.09},{"nav_date":"2026-01-02","nav":1562.5676,"day_change_pct":-0.0172},{"nav_date":"2026-01-01","nav":1562.8358,"day_change_pct":0.0372},{"nav_date":"2025-12-31","nav":1562.2539,"day_change_pct":0.084},{"nav_date":"2025-12-30","nav":1560.9432,"day_change_pct":0.0161},{"nav_date":"2025-12-29","nav":1560.6915,"day_change_pct":0.0432},{"nav_date":"2025-12-26","nav":1560.018,"day_change_pct":0.0041},{"nav_date":"2025-12-24","nav":1559.9534,"day_change_pct":0.2099},{"nav_date":"2025-12-23","nav":1556.6859,"day_change_pct":-0.0568},{"nav_date":"2025-12-22","nav":1557.5703,"day_change_pct":-0.025},{"nav_date":"2025-12-19","nav":1557.9594,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":1557.9587,"day_change_pct":0.03},{"nav_date":"2025-12-17","nav":1557.491,"day_change_pct":-0.0281},{"nav_date":"2025-12-16","nav":1557.9282,"day_change_pct":0.0011},{"nav_date":"2025-12-15","nav":1557.9114,"day_change_pct":-0.0904},{"nav_date":"2025-12-12","nav":1559.3213,"day_change_pct":-0.0057},{"nav_date":"2025-12-11","nav":1559.4101,"day_change_pct":-0.0497},{"nav_date":"2025-12-10","nav":1560.1853,"day_change_pct":-0.116},{"nav_date":"2025-12-09","nav":1561.9975,"day_change_pct":-0.1338},{"nav_date":"2025-12-08","nav":1564.0909,"day_change_pct":-0.012},{"nav_date":"2025-12-05","nav":1564.2791,"day_change_pct":0.1252},{"nav_date":"2025-12-04","nav":1562.3223,"day_change_pct":-0.0225},{"nav_date":"2025-12-03","nav":1562.6737,"day_change_pct":-0.0016},{"nav_date":"2025-12-02","nav":1562.6994,"day_change_pct":-0.0214},{"nav_date":"2025-12-01","nav":1563.0342,"day_change_pct":-0.0158},{"nav_date":"2025-11-28","nav":1563.2816,"day_change_pct":-0.0106},{"nav_date":"2025-11-27","nav":1563.4471,"day_change_pct":0.019},{"nav_date":"2025-11-26","nav":1563.1501,"day_change_pct":0.0979},{"nav_date":"2025-11-25","nav":1561.6213,"day_change_pct":0.0744},{"nav_date":"2025-11-24","nav":1560.4607,"day_change_pct":0.0419},{"nav_date":"2025-11-21","nav":1559.8064,"day_change_pct":-0.0166},{"nav_date":"2025-11-20","nav":1560.0659,"day_change_pct":0.0244},{"nav_date":"2025-11-19","nav":1559.6847,"day_change_pct":0.0781},{"nav_date":"2025-11-18","nav":1558.4673,"day_change_pct":0.033},{"nav_date":"2025-11-17","nav":1557.9539,"day_change_pct":-0.0758},{"nav_date":"2025-11-14","nav":1559.1356,"day_change_pct":0.0226},{"nav_date":"2025-11-13","nav":1558.7838,"day_change_pct":-0.0427},{"nav_date":"2025-11-12","nav":1559.4497,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":1559.0047,"day_change_pct":0.0175},{"nav_date":"2025-11-10","nav":1558.7325,"day_change_pct":0.0704},{"nav_date":"2025-11-07","nav":1557.6358,"day_change_pct":0.0399},{"nav_date":"2025-11-06","nav":1557.0139,"day_change_pct":0.0534},{"nav_date":"2025-11-04","nav":1556.1832,"day_change_pct":0.0437},{"nav_date":"2025-11-03","nav":1555.5036,"day_change_pct":0.1089},{"nav_date":"2025-10-31","nav":1553.8116,"day_change_pct":0.0298},{"nav_date":"2025-10-30","nav":1553.3486,"day_change_pct":-0.0489},{"nav_date":"2025-10-29","nav":1554.1082,"day_change_pct":0.0426},{"nav_date":"2025-10-28","nav":1553.447,"day_change_pct":0.0662},{"nav_date":"2025-10-27","nav":1552.4188,"day_change_pct":0.0237},{"nav_date":"2025-10-24","nav":1552.0502,"day_change_pct":-0.0458},{"nav_date":"2025-10-23","nav":1552.7607,"day_change_pct":-0.0345},{"nav_date":"2025-10-20","nav":1553.2965,"day_change_pct":0.0456},{"nav_date":"2025-10-17","nav":1552.5882,"day_change_pct":0.119},{"nav_date":"2025-10-16","nav":1550.7421,"day_change_pct":0.1347},{"nav_date":"2025-10-15","nav":1548.6565,"day_change_pct":0.0452},{"nav_date":"2025-10-14","nav":1547.9563,"day_change_pct":0.0019},{"nav_date":"2025-10-13","nav":1547.9268,"day_change_pct":0.0636},{"nav_date":"2025-10-10","nav":1546.9424,"day_change_pct":0.0302},{"nav_date":"2025-10-09","nav":1546.476,"day_change_pct":-0.0442},{"nav_date":"2025-10-08","nav":1547.1593,"day_change_pct":0.1041},{"nav_date":"2025-10-07","nav":1545.5507,"day_change_pct":0.0804},{"nav_date":"2025-10-06","nav":1544.3096,"day_change_pct":0.0869},{"nav_date":"2025-10-03","nav":1542.9685,"day_change_pct":0.1614},{"nav_date":"2025-10-01","nav":1540.4814,"day_change_pct":0.1472},{"nav_date":"2025-09-30","nav":1538.2172,"day_change_pct":0.0316},{"nav_date":"2025-09-29","nav":1537.7312,"day_change_pct":0.0315},{"nav_date":"2025-09-26","nav":1537.2463,"day_change_pct":0.0364},{"nav_date":"2025-09-25","nav":1536.6871,"day_change_pct":0.0721},{"nav_date":"2025-09-24","nav":1535.5804,"day_change_pct":-0.035},{"nav_date":"2025-09-23","nav":1536.1179,"day_change_pct":0.0267},{"nav_date":"2025-09-22","nav":1535.708,"day_change_pct":0.1372},{"nav_date":"2025-09-19","nav":1533.6039,"day_change_pct":-0.1138},{"nav_date":"2025-09-18","nav":1535.3508,"day_change_pct":0.0576},{"nav_date":"2025-09-17","nav":1534.4669,"day_change_pct":0.1212},{"nav_date":"2025-09-16","nav":1532.609,"day_change_pct":-0.1057},{"nav_date":"2025-09-15","nav":1534.2303,"day_change_pct":0.0289},{"nav_date":"2025-09-12","nav":1533.7872,"day_change_pct":0.0923},{"nav_date":"2025-09-11","nav":1532.3729,"day_change_pct":-0.0085},{"nav_date":"2025-09-10","nav":1532.5035,"day_change_pct":0.0061},{"nav_date":"2025-09-09","nav":1532.4097,"day_change_pct":0.155},{"nav_date":"2025-09-05","nav":1530.0378,"day_change_pct":0.1908}],"total":1631,"page":1,"page_size":250}