{"fund_details":{"scheme_code":147848,"scheme_name":"Bharat Bond ETF - April 2023","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01KN4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-04-17","nav":1233.1088,"day_change_pct":0.0695},{"nav_date":"2023-04-13","nav":1232.2525,"day_change_pct":0.0179},{"nav_date":"2023-04-12","nav":1232.0322,"day_change_pct":0.0188},{"nav_date":"2023-04-11","nav":1231.8001,"day_change_pct":0.0186},{"nav_date":"2023-04-10","nav":1231.5712,"day_change_pct":0.0729},{"nav_date":"2023-04-06","nav":1230.6745,"day_change_pct":0.0207},{"nav_date":"2023-04-05","nav":1230.4204,"day_change_pct":0.0313},{"nav_date":"2023-04-03","nav":1230.0349,"day_change_pct":0.0784},{"nav_date":"2023-03-31","nav":1229.0713,"day_change_pct":0.0668},{"nav_date":"2023-03-29","nav":1228.2513,"day_change_pct":0.0416},{"nav_date":"2023-03-28","nav":1227.7401,"day_change_pct":0.0036},{"nav_date":"2023-03-27","nav":1227.6961,"day_change_pct":0.0576},{"nav_date":"2023-03-24","nav":1226.9891,"day_change_pct":0.0211},{"nav_date":"2023-03-23","nav":1226.7298,"day_change_pct":0.044},{"nav_date":"2023-03-21","nav":1226.1903,"day_change_pct":0.0229},{"nav_date":"2023-03-20","nav":1225.91,"day_change_pct":0.0589},{"nav_date":"2023-03-17","nav":1225.1878,"day_change_pct":0.0123},{"nav_date":"2023-03-16","nav":1225.0366,"day_change_pct":0.0173},{"nav_date":"2023-03-15","nav":1224.8252,"day_change_pct":0.0162},{"nav_date":"2023-03-14","nav":1224.6269,"day_change_pct":0.0235},{"nav_date":"2023-03-13","nav":1224.3397,"day_change_pct":0.0706},{"nav_date":"2023-03-10","nav":1223.4762,"day_change_pct":0.0291},{"nav_date":"2023-03-09","nav":1223.1205,"day_change_pct":0.0192},{"nav_date":"2023-03-08","nav":1222.8853,"day_change_pct":0.0381},{"nav_date":"2023-03-06","nav":1222.4197,"day_change_pct":0.0594},{"nav_date":"2023-03-03","nav":1221.6936,"day_change_pct":0.0172},{"nav_date":"2023-03-02","nav":1221.4833,"day_change_pct":0.017},{"nav_date":"2023-03-01","nav":1221.2753,"day_change_pct":0.0238},{"nav_date":"2023-02-28","nav":1220.9852,"day_change_pct":0.0167},{"nav_date":"2023-02-27","nav":1220.7812,"day_change_pct":0.0512},{"nav_date":"2023-02-24","nav":1220.1566,"day_change_pct":0.013},{"nav_date":"2023-02-23","nav":1219.9977,"day_change_pct":0.0169},{"nav_date":"2023-02-22","nav":1219.7912,"day_change_pct":0.0165},{"nav_date":"2023-02-21","nav":1219.5905,"day_change_pct":0.0175},{"nav_date":"2023-02-20","nav":1219.3775,"day_change_pct":0.0585},{"nav_date":"2023-02-17","nav":1218.6641,"day_change_pct":0.0174},{"nav_date":"2023-02-16","nav":1218.4516,"day_change_pct":0.0172},{"nav_date":"2023-02-15","nav":1218.2423,"day_change_pct":0.0127},{"nav_date":"2023-02-14","nav":1218.0871,"day_change_pct":0.0157},{"nav_date":"2023-02-13","nav":1217.8958,"day_change_pct":0.058},{"nav_date":"2023-02-10","nav":1217.1903,"day_change_pct":0.0211},{"nav_date":"2023-02-09","nav":1216.9335,"day_change_pct":0.0179},{"nav_date":"2023-02-08","nav":1216.7154,"day_change_pct":0.0153},{"nav_date":"2023-02-07","nav":1216.5291,"day_change_pct":0.0193},{"nav_date":"2023-02-06","nav":1216.2948,"day_change_pct":0.0581},{"nav_date":"2023-02-03","nav":1215.589,"day_change_pct":0.0292},{"nav_date":"2023-02-02","nav":1215.2344,"day_change_pct":0.0207},{"nav_date":"2023-02-01","nav":1214.9829,"day_change_pct":0.0219},{"nav_date":"2023-01-31","nav":1214.7166,"day_change_pct":0.0197},{"nav_date":"2023-01-30","nav":1214.477,"day_change_pct":0.0525},{"nav_date":"2023-01-27","nav":1213.84,"day_change_pct":0.0397},{"nav_date":"2023-01-25","nav":1213.3588,"day_change_pct":0.0265},{"nav_date":"2023-01-24","nav":1213.0372,"day_change_pct":0.0118},{"nav_date":"2023-01-23","nav":1212.8938,"day_change_pct":0.0475},{"nav_date":"2023-01-20","nav":1212.318,"day_change_pct":0.0182},{"nav_date":"2023-01-19","nav":1212.0979,"day_change_pct":0.0133},{"nav_date":"2023-01-18","nav":1211.9362,"day_change_pct":0.0169},{"nav_date":"2023-01-17","nav":1211.7313,"day_change_pct":0.0118},{"nav_date":"2023-01-16","nav":1211.5887,"day_change_pct":0.045},{"nav_date":"2023-01-13","nav":1211.044,"day_change_pct":0.0117},{"nav_date":"2023-01-12","nav":1210.9023,"day_change_pct":0.0138},{"nav_date":"2023-01-11","nav":1210.735,"day_change_pct":0.0138},{"nav_date":"2023-01-10","nav":1210.5674,"day_change_pct":0.0148},{"nav_date":"2023-01-09","nav":1210.3878,"day_change_pct":0.0507},{"nav_date":"2023-01-06","nav":1209.774,"day_change_pct":0.0165},{"nav_date":"2023-01-05","nav":1209.5747,"day_change_pct":0.0287},{"nav_date":"2023-01-04","nav":1209.2277,"day_change_pct":0.0138},{"nav_date":"2023-01-03","nav":1209.0607,"day_change_pct":0.0098},{"nav_date":"2023-01-02","nav":1208.9428,"day_change_pct":0.0712},{"nav_date":"2022-12-30","nav":1208.0827,"day_change_pct":0.0358},{"nav_date":"2022-12-29","nav":1207.6499,"day_change_pct":0.0327},{"nav_date":"2022-12-28","nav":1207.255,"day_change_pct":0.0259},{"nav_date":"2022-12-27","nav":1206.9426,"day_change_pct":0.0142},{"nav_date":"2022-12-26","nav":1206.7714,"day_change_pct":0.0559},{"nav_date":"2022-12-23","nav":1206.0969,"day_change_pct":0.0229},{"nav_date":"2022-12-22","nav":1205.8206,"day_change_pct":0.0246},{"nav_date":"2022-12-21","nav":1205.5244,"day_change_pct":0.0277},{"nav_date":"2022-12-20","nav":1205.1904,"day_change_pct":0.0195},{"nav_date":"2022-12-19","nav":1204.956,"day_change_pct":0.058},{"nav_date":"2022-12-16","nav":1204.257,"day_change_pct":0.018},{"nav_date":"2022-12-15","nav":1204.0405,"day_change_pct":0.0166},{"nav_date":"2022-12-14","nav":1203.8412,"day_change_pct":0.0196},{"nav_date":"2022-12-13","nav":1203.6049,"day_change_pct":0.0127},{"nav_date":"2022-12-12","nav":1203.4521,"day_change_pct":0.0609},{"nav_date":"2022-12-09","nav":1202.7196,"day_change_pct":0.0169},{"nav_date":"2022-12-08","nav":1202.5158,"day_change_pct":0.0162},{"nav_date":"2022-12-07","nav":1202.3211,"day_change_pct":0.0122},{"nav_date":"2022-12-06","nav":1202.1741,"day_change_pct":0.0188},{"nav_date":"2022-12-05","nav":1201.9476,"day_change_pct":0.055},{"nav_date":"2022-12-02","nav":1201.2869,"day_change_pct":0.0206},{"nav_date":"2022-12-01","nav":1201.0391,"day_change_pct":0.0194},{"nav_date":"2022-11-30","nav":1200.8062,"day_change_pct":0.0198},{"nav_date":"2022-11-29","nav":1200.5688,"day_change_pct":0.0237},{"nav_date":"2022-11-28","nav":1200.2849,"day_change_pct":0.0485},{"nav_date":"2022-11-25","nav":1199.7036,"day_change_pct":0.0212},{"nav_date":"2022-11-24","nav":1199.4488,"day_change_pct":0.0253},{"nav_date":"2022-11-23","nav":1199.146,"day_change_pct":0.0188},{"nav_date":"2022-11-22","nav":1198.9211,"day_change_pct":0.0201},{"nav_date":"2022-11-21","nav":1198.68,"day_change_pct":0.062},{"nav_date":"2022-11-18","nav":1197.9376,"day_change_pct":0.0173},{"nav_date":"2022-11-17","nav":1197.7306,"day_change_pct":0.0198},{"nav_date":"2022-11-16","nav":1197.4933,"day_change_pct":0.0181},{"nav_date":"2022-11-15","nav":1197.276,"day_change_pct":0.0308},{"nav_date":"2022-11-14","nav":1196.9071,"day_change_pct":0.0561},{"nav_date":"2022-11-11","nav":1196.2366,"day_change_pct":0.0258},{"nav_date":"2022-11-10","nav":1195.9277,"day_change_pct":0.0251},{"nav_date":"2022-11-09","nav":1195.6272,"day_change_pct":0.0435},{"nav_date":"2022-11-07","nav":1195.1071,"day_change_pct":0.0593},{"nav_date":"2022-11-04","nav":1194.3991,"day_change_pct":0.0145},{"nav_date":"2022-11-03","nav":1194.2261,"day_change_pct":0.0177},{"nav_date":"2022-11-02","nav":1194.0146,"day_change_pct":0.0169},{"nav_date":"2022-11-01","nav":1193.813,"day_change_pct":0.0264},{"nav_date":"2022-10-31","nav":1193.4978,"day_change_pct":0.0456},{"nav_date":"2022-10-28","nav":1192.9534,"day_change_pct":0.0272},{"nav_date":"2022-10-27","nav":1192.6285,"day_change_pct":0.0367},{"nav_date":"2022-10-25","nav":1192.1915,"day_change_pct":0.0802},{"nav_date":"2022-10-21","nav":1191.2365,"day_change_pct":0.0097},{"nav_date":"2022-10-20","nav":1191.1206,"day_change_pct":0.0057},{"nav_date":"2022-10-19","nav":1191.0527,"day_change_pct":0.0089},{"nav_date":"2022-10-18","nav":1190.9473,"day_change_pct":0.0167},{"nav_date":"2022-10-17","nav":1190.7489,"day_change_pct":0.0456},{"nav_date":"2022-10-14","nav":1190.2058,"day_change_pct":0.0037},{"nav_date":"2022-10-13","nav":1190.1623,"day_change_pct":0.0014},{"nav_date":"2022-10-12","nav":1190.1452,"day_change_pct":0.0081},{"nav_date":"2022-10-11","nav":1190.0489,"day_change_pct":-0.0345},{"nav_date":"2022-10-10","nav":1190.4601,"day_change_pct":0.0068},{"nav_date":"2022-10-07","nav":1190.379,"day_change_pct":-0.0016},{"nav_date":"2022-10-06","nav":1190.3977,"day_change_pct":0.0517},{"nav_date":"2022-10-04","nav":1189.7822,"day_change_pct":0.0261},{"nav_date":"2022-10-03","nav":1189.4712,"day_change_pct":0.0928},{"nav_date":"2022-09-30","nav":1188.3683,"day_change_pct":0.0375},{"nav_date":"2022-09-29","nav":1187.9225,"day_change_pct":0.0564},{"nav_date":"2022-09-28","nav":1187.2526,"day_change_pct":0.0248},{"nav_date":"2022-09-27","nav":1186.9588,"day_change_pct":-0.0224},{"nav_date":"2022-09-26","nav":1187.2243,"day_change_pct":0.0088},{"nav_date":"2022-09-23","nav":1187.1202,"day_change_pct":-0.0299},{"nav_date":"2022-09-22","nav":1187.4747,"day_change_pct":0.0163},{"nav_date":"2022-09-21","nav":1187.2812,"day_change_pct":0.0064},{"nav_date":"2022-09-20","nav":1187.2051,"day_change_pct":-0.0298},{"nav_date":"2022-09-19","nav":1187.5591,"day_change_pct":0.0377},{"nav_date":"2022-09-16","nav":1187.1112,"day_change_pct":0.0076},{"nav_date":"2022-09-15","nav":1187.0208,"day_change_pct":0.0058},{"nav_date":"2022-09-14","nav":1186.9522,"day_change_pct":-0.03},{"nav_date":"2022-09-13","nav":1187.3082,"day_change_pct":0.0117},{"nav_date":"2022-09-12","nav":1187.1691,"day_change_pct":0.0433},{"nav_date":"2022-09-09","nav":1186.6555,"day_change_pct":0.0136},{"nav_date":"2022-09-08","nav":1186.4946,"day_change_pct":0.0171},{"nav_date":"2022-09-07","nav":1186.2921,"day_change_pct":0.0091},{"nav_date":"2022-09-06","nav":1186.1843,"day_change_pct":0.0216},{"nav_date":"2022-09-05","nav":1185.9287,"day_change_pct":0.054},{"nav_date":"2022-09-02","nav":1185.2882,"day_change_pct":0.0345},{"nav_date":"2022-09-01","nav":1184.879,"day_change_pct":0.0283},{"nav_date":"2022-08-30","nav":1184.5439,"day_change_pct":0.0079},{"nav_date":"2022-08-29","nav":1184.45,"day_change_pct":0.0446},{"nav_date":"2022-08-26","nav":1183.9223,"day_change_pct":0.0109},{"nav_date":"2022-08-25","nav":1183.793,"day_change_pct":0.018},{"nav_date":"2022-08-24","nav":1183.5802,"day_change_pct":0.0204},{"nav_date":"2022-08-23","nav":1183.3393,"day_change_pct":0.0159},{"nav_date":"2022-08-22","nav":1183.1508,"day_change_pct":0.0365},{"nav_date":"2022-08-19","nav":1182.7188,"day_change_pct":0.0218},{"nav_date":"2022-08-18","nav":1182.4616,"day_change_pct":0.0243},{"nav_date":"2022-08-17","nav":1182.1744,"day_change_pct":0.0934},{"nav_date":"2022-08-12","nav":1181.0716,"day_change_pct":0.0131},{"nav_date":"2022-08-11","nav":1180.9164,"day_change_pct":0.0221},{"nav_date":"2022-08-10","nav":1180.6556,"day_change_pct":0.0477},{"nav_date":"2022-08-08","nav":1180.0928,"day_change_pct":0.0484},{"nav_date":"2022-08-05","nav":1179.5225,"day_change_pct":-0.0247},{"nav_date":"2022-08-04","nav":1179.8135,"day_change_pct":0.0326},{"nav_date":"2022-08-03","nav":1179.4288,"day_change_pct":-0.021},{"nav_date":"2022-08-02","nav":1179.6768,"day_change_pct":0.062},{"nav_date":"2022-08-01","nav":1178.9458,"day_change_pct":0.0804},{"nav_date":"2022-07-29","nav":1177.999,"day_change_pct":0.0312},{"nav_date":"2022-07-28","nav":1177.6321,"day_change_pct":0.027},{"nav_date":"2022-07-27","nav":1177.3146,"day_change_pct":-0.0246},{"nav_date":"2022-07-26","nav":1177.6046,"day_change_pct":-0.0079},{"nav_date":"2022-07-25","nav":1177.6977,"day_change_pct":0.0584},{"nav_date":"2022-07-22","nav":1177.01,"day_change_pct":0.0034},{"nav_date":"2022-07-21","nav":1176.97,"day_change_pct":0.0137},{"nav_date":"2022-07-20","nav":1176.8083,"day_change_pct":0.0148},{"nav_date":"2022-07-19","nav":1176.6347,"day_change_pct":0.007},{"nav_date":"2022-07-18","nav":1176.5518,"day_change_pct":0.0076},{"nav_date":"2022-07-15","nav":1176.4622,"day_change_pct":0.0047},{"nav_date":"2022-07-14","nav":1176.4068,"day_change_pct":0.0056},{"nav_date":"2022-07-13","nav":1176.3405,"day_change_pct":0.0395},{"nav_date":"2022-07-12","nav":1175.8766,"day_change_pct":0.0211},{"nav_date":"2022-07-11","nav":1175.629,"day_change_pct":0.0224},{"nav_date":"2022-07-08","nav":1175.3659,"day_change_pct":0.0115},{"nav_date":"2022-07-07","nav":1175.2304,"day_change_pct":0.0145},{"nav_date":"2022-07-06","nav":1175.06,"day_change_pct":0.0455},{"nav_date":"2022-07-05","nav":1174.5255,"day_change_pct":0.0583},{"nav_date":"2022-07-04","nav":1173.8409,"day_change_pct":0.0668},{"nav_date":"2022-07-01","nav":1173.0573,"day_change_pct":0.0251},{"nav_date":"2022-06-30","nav":1172.7625,"day_change_pct":0.0263},{"nav_date":"2022-06-29","nav":1172.4537,"day_change_pct":0.044},{"nav_date":"2022-06-28","nav":1171.9386,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":1171.7956,"day_change_pct":0.0392},{"nav_date":"2022-06-24","nav":1171.3361,"day_change_pct":0.0105},{"nav_date":"2022-06-23","nav":1171.2133,"day_change_pct":0.0375},{"nav_date":"2022-06-22","nav":1170.7744,"day_change_pct":0.0632},{"nav_date":"2022-06-21","nav":1170.0354,"day_change_pct":-0.0095},{"nav_date":"2022-06-20","nav":1170.147,"day_change_pct":0.0732},{"nav_date":"2022-06-17","nav":1169.291,"day_change_pct":0.0074},{"nav_date":"2022-06-16","nav":1169.204,"day_change_pct":-0.009},{"nav_date":"2022-06-15","nav":1169.309,"day_change_pct":0.0379},{"nav_date":"2022-06-14","nav":1168.8655,"day_change_pct":-0.0273},{"nav_date":"2022-06-13","nav":1169.1843,"day_change_pct":0.0265},{"nav_date":"2022-06-10","nav":1168.8751,"day_change_pct":0.0098},{"nav_date":"2022-06-09","nav":1168.761,"day_change_pct":0.0244},{"nav_date":"2022-06-08","nav":1168.4756,"day_change_pct":0.0823},{"nav_date":"2022-06-07","nav":1167.5151,"day_change_pct":-0.0725},{"nav_date":"2022-06-06","nav":1168.3627,"day_change_pct":0.0179},{"nav_date":"2022-06-03","nav":1168.1536,"day_change_pct":0.0084},{"nav_date":"2022-06-02","nav":1168.0554,"day_change_pct":-0.0041},{"nav_date":"2022-06-01","nav":1168.1034,"day_change_pct":0.0239},{"nav_date":"2022-05-31","nav":1167.8244,"day_change_pct":0.0174},{"nav_date":"2022-05-30","nav":1167.6209,"day_change_pct":0.0456},{"nav_date":"2022-05-27","nav":1167.0883,"day_change_pct":0.0084},{"nav_date":"2022-05-26","nav":1166.9906,"day_change_pct":0.037},{"nav_date":"2022-05-25","nav":1166.5591,"day_change_pct":0.0092},{"nav_date":"2022-05-24","nav":1166.4514,"day_change_pct":0.0181},{"nav_date":"2022-05-23","nav":1166.2403,"day_change_pct":0.0831},{"nav_date":"2022-05-20","nav":1165.2719,"day_change_pct":-0.0067},{"nav_date":"2022-05-19","nav":1165.3499,"day_change_pct":0.0185},{"nav_date":"2022-05-18","nav":1165.1344,"day_change_pct":-0.0085},{"nav_date":"2022-05-17","nav":1165.234,"day_change_pct":0.0474},{"nav_date":"2022-05-13","nav":1164.6814,"day_change_pct":-0.0492},{"nav_date":"2022-05-12","nav":1165.2542,"day_change_pct":-0.0255},{"nav_date":"2022-05-11","nav":1165.5511,"day_change_pct":0.0206},{"nav_date":"2022-05-10","nav":1165.3109,"day_change_pct":0.0363},{"nav_date":"2022-05-09","nav":1164.8878,"day_change_pct":0.0487},{"nav_date":"2022-05-06","nav":1164.3206,"day_change_pct":-0.1107},{"nav_date":"2022-05-05","nav":1165.6114,"day_change_pct":-0.173},{"nav_date":"2022-05-04","nav":1167.6314,"day_change_pct":-0.4421},{"nav_date":"2022-05-02","nav":1172.8163,"day_change_pct":0.0197},{"nav_date":"2022-04-29","nav":1172.5848,"day_change_pct":0.0079},{"nav_date":"2022-04-28","nav":1172.4917,"day_change_pct":-0.006},{"nav_date":"2022-04-27","nav":1172.5626,"day_change_pct":0.0275},{"nav_date":"2022-04-26","nav":1172.2407,"day_change_pct":0.0155},{"nav_date":"2022-04-25","nav":1172.0591,"day_change_pct":0.032},{"nav_date":"2022-04-22","nav":1171.6837,"day_change_pct":0.0115},{"nav_date":"2022-04-21","nav":1171.5484,"day_change_pct":0.0003},{"nav_date":"2022-04-20","nav":1171.545,"day_change_pct":0.0623},{"nav_date":"2022-04-19","nav":1170.8159,"day_change_pct":0.0652},{"nav_date":"2022-04-18","nav":1170.0528,"day_change_pct":0.1038},{"nav_date":"2022-04-13","nav":1168.8396,"day_change_pct":-0.1009},{"nav_date":"2022-04-12","nav":1170.0199,"day_change_pct":0.0141},{"nav_date":"2022-04-11","nav":1169.8547,"day_change_pct":-0.0037},{"nav_date":"2022-04-08","nav":1169.8984,"day_change_pct":-0.1538},{"nav_date":"2022-04-07","nav":1171.7002,"day_change_pct":0.0315},{"nav_date":"2022-04-06","nav":1171.3313,"day_change_pct":-0.0109}],"total":800,"page":1,"page_size":250}