{"fund_details":{"scheme_code":147845,"scheme_name":"Aditya Birla Sun Life PSU Equity Fund-Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1O90","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":29.61,"day_change_pct":0.4751},{"nav_date":"2026-09-16","nav":29.47,"day_change_pct":0.7177},{"nav_date":"2026-09-15","nav":29.26,"day_change_pct":-2.4992},{"nav_date":"2026-09-11","nav":30.01,"day_change_pct":-0.7606},{"nav_date":"2026-09-10","nav":30.24,"day_change_pct":0.1988},{"nav_date":"2026-09-09","nav":30.18,"day_change_pct":0.0331},{"nav_date":"2026-09-08","nav":30.17,"day_change_pct":-0.1324},{"nav_date":"2026-09-07","nav":30.21,"day_change_pct":-0.6577},{"nav_date":"2026-09-04","nav":30.41,"day_change_pct":-0.0329},{"nav_date":"2026-09-03","nav":30.42,"day_change_pct":0.5288},{"nav_date":"2026-09-02","nav":30.26,"day_change_pct":0.0331},{"nav_date":"2026-09-01","nav":30.25,"day_change_pct":-1.0144},{"nav_date":"2026-08-31","nav":30.56,"day_change_pct":0.1639},{"nav_date":"2026-08-28","nav":30.51,"day_change_pct":0.1641},{"nav_date":"2026-08-27","nav":30.46,"day_change_pct":-0.425},{"nav_date":"2026-08-26","nav":30.59,"day_change_pct":0.0654},{"nav_date":"2026-08-25","nav":30.57,"day_change_pct":0.5592},{"nav_date":"2026-08-24","nav":30.4,"day_change_pct":-0.197},{"nav_date":"2026-08-21","nav":30.46,"day_change_pct":0.2633},{"nav_date":"2026-08-20","nav":30.38,"day_change_pct":0.0659},{"nav_date":"2026-08-19","nav":30.36,"day_change_pct":-0.3937},{"nav_date":"2026-08-18","nav":30.48,"day_change_pct":-0.5871},{"nav_date":"2026-08-17","nav":30.66,"day_change_pct":0.1306},{"nav_date":"2026-08-14","nav":30.62,"day_change_pct":-0.6167},{"nav_date":"2026-08-13","nav":30.81,"day_change_pct":-0.0649},{"nav_date":"2026-08-12","nav":30.83,"day_change_pct":1.2812},{"nav_date":"2026-08-11","nav":30.44,"day_change_pct":-0.0328},{"nav_date":"2026-08-10","nav":30.45,"day_change_pct":-0.6525},{"nav_date":"2026-08-07","nav":30.65,"day_change_pct":0.1307},{"nav_date":"2026-08-06","nav":30.61,"day_change_pct":0.5255},{"nav_date":"2026-08-05","nav":30.45,"day_change_pct":0.6612},{"nav_date":"2026-08-04","nav":30.25,"day_change_pct":-0.5915},{"nav_date":"2026-08-03","nav":30.43,"day_change_pct":0.9287},{"nav_date":"2026-07-31","nav":30.15,"day_change_pct":0.6678},{"nav_date":"2026-07-30","nav":29.95,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":29.95,"day_change_pct":0.1337},{"nav_date":"2026-07-28","nav":29.91,"day_change_pct":-0.8946},{"nav_date":"2026-07-27","nav":30.18,"day_change_pct":0.3992},{"nav_date":"2026-07-24","nav":30.06,"day_change_pct":0.1332},{"nav_date":"2026-07-23","nav":30.02,"day_change_pct":-0.7275},{"nav_date":"2026-07-22","nav":30.24,"day_change_pct":-0.8199},{"nav_date":"2026-07-21","nav":30.49,"day_change_pct":-0.2617},{"nav_date":"2026-07-20","nav":30.57,"day_change_pct":0.9911},{"nav_date":"2026-07-17","nav":30.27,"day_change_pct":0.1323},{"nav_date":"2026-07-16","nav":30.23,"day_change_pct":-0.0991},{"nav_date":"2026-07-15","nav":30.26,"day_change_pct":0.565},{"nav_date":"2026-07-14","nav":30.09,"day_change_pct":-0.9872},{"nav_date":"2026-07-13","nav":30.39,"day_change_pct":0.4628},{"nav_date":"2026-07-10","nav":30.25,"day_change_pct":1.5782},{"nav_date":"2026-07-09","nav":29.78,"day_change_pct":0.6081},{"nav_date":"2026-07-08","nav":29.6,"day_change_pct":-1.9543},{"nav_date":"2026-07-07","nav":30.19,"day_change_pct":-0.3959},{"nav_date":"2026-07-06","nav":30.31,"day_change_pct":-0.0989},{"nav_date":"2026-07-03","nav":30.34,"day_change_pct":-0.8173},{"nav_date":"2026-07-02","nav":30.59,"day_change_pct":0.0654},{"nav_date":"2026-07-01","nav":30.57,"day_change_pct":0.5592},{"nav_date":"2026-06-30","nav":30.4,"day_change_pct":-0.2297},{"nav_date":"2026-06-29","nav":30.47,"day_change_pct":0.1314},{"nav_date":"2026-06-25","nav":30.43,"day_change_pct":-0.653},{"nav_date":"2026-06-24","nav":30.63,"day_change_pct":0.098},{"nav_date":"2026-06-23","nav":30.6,"day_change_pct":-1.2585},{"nav_date":"2026-06-22","nav":30.99,"day_change_pct":0.3237},{"nav_date":"2026-06-19","nav":30.89,"day_change_pct":-0.1293},{"nav_date":"2026-06-18","nav":30.93,"day_change_pct":0.8806},{"nav_date":"2026-06-17","nav":30.66,"day_change_pct":0.9549},{"nav_date":"2026-06-16","nav":30.37,"day_change_pct":0.1319},{"nav_date":"2026-06-15","nav":30.33,"day_change_pct":0.7641},{"nav_date":"2026-06-12","nav":30.1,"day_change_pct":1.8268},{"nav_date":"2026-06-11","nav":29.56,"day_change_pct":-0.8054},{"nav_date":"2026-06-10","nav":29.8,"day_change_pct":-1.2918},{"nav_date":"2026-06-09","nav":30.19,"day_change_pct":1.139},{"nav_date":"2026-06-08","nav":29.85,"day_change_pct":-0.5},{"nav_date":"2026-06-05","nav":30.0,"day_change_pct":-0.2991},{"nav_date":"2026-06-04","nav":30.09,"day_change_pct":-0.0664},{"nav_date":"2026-06-03","nav":30.11,"day_change_pct":0.4001},{"nav_date":"2026-06-02","nav":29.99,"day_change_pct":-0.0333},{"nav_date":"2026-06-01","nav":30.0,"day_change_pct":-0.9574},{"nav_date":"2026-05-29","nav":30.29,"day_change_pct":-1.8788},{"nav_date":"2026-05-27","nav":30.87,"day_change_pct":0.4229},{"nav_date":"2026-05-26","nav":30.74,"day_change_pct":-0.1948},{"nav_date":"2026-05-25","nav":30.8,"day_change_pct":1.8182},{"nav_date":"2026-05-22","nav":30.25,"day_change_pct":-0.0661},{"nav_date":"2026-05-21","nav":30.27,"day_change_pct":0.0992},{"nav_date":"2026-05-20","nav":30.24,"day_change_pct":0.3651},{"nav_date":"2026-05-19","nav":30.13,"day_change_pct":0.5003},{"nav_date":"2026-05-18","nav":29.98,"day_change_pct":-1.5112},{"nav_date":"2026-05-15","nav":30.44,"day_change_pct":-0.9437},{"nav_date":"2026-05-14","nav":30.73,"day_change_pct":0.6221},{"nav_date":"2026-05-13","nav":30.54,"day_change_pct":1.0924},{"nav_date":"2026-05-12","nav":30.21,"day_change_pct":-1.1453},{"nav_date":"2026-05-11","nav":30.56,"day_change_pct":-1.831},{"nav_date":"2026-05-08","nav":31.13,"day_change_pct":-1.643},{"nav_date":"2026-05-07","nav":31.65,"day_change_pct":0.4124},{"nav_date":"2026-05-06","nav":31.52,"day_change_pct":1.481},{"nav_date":"2026-05-05","nav":31.06,"day_change_pct":-0.1607},{"nav_date":"2026-05-04","nav":31.11,"day_change_pct":0.4845},{"nav_date":"2026-04-30","nav":30.96,"day_change_pct":-1.0863},{"nav_date":"2026-04-29","nav":31.3,"day_change_pct":-0.2549},{"nav_date":"2026-04-28","nav":31.38,"day_change_pct":-0.381},{"nav_date":"2026-04-27","nav":31.5,"day_change_pct":1.0587},{"nav_date":"2026-04-24","nav":31.17,"day_change_pct":-0.1602},{"nav_date":"2026-04-23","nav":31.22,"day_change_pct":-0.6997},{"nav_date":"2026-04-22","nav":31.44,"day_change_pct":0.3831},{"nav_date":"2026-04-21","nav":31.32,"day_change_pct":0.7074},{"nav_date":"2026-04-20","nav":31.1,"day_change_pct":0.8104},{"nav_date":"2026-04-17","nav":30.85,"day_change_pct":1.2139},{"nav_date":"2026-04-16","nav":30.48,"day_change_pct":0.5941},{"nav_date":"2026-04-15","nav":30.3,"day_change_pct":1.7461},{"nav_date":"2026-04-13","nav":29.78,"day_change_pct":-0.2345},{"nav_date":"2026-04-10","nav":29.85,"day_change_pct":1.1522},{"nav_date":"2026-04-09","nav":29.51,"day_change_pct":0.2037},{"nav_date":"2026-04-08","nav":29.45,"day_change_pct":3.1162},{"nav_date":"2026-04-07","nav":28.56,"day_change_pct":0.2457},{"nav_date":"2026-04-06","nav":28.49,"day_change_pct":1.5324},{"nav_date":"2026-04-02","nav":28.06,"day_change_pct":-0.4258},{"nav_date":"2026-04-01","nav":28.18,"day_change_pct":2.1385},{"nav_date":"2026-03-31","nav":27.59,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.59,"day_change_pct":-2.2325},{"nav_date":"2026-03-27","nav":28.22,"day_change_pct":-1.7067},{"nav_date":"2026-03-25","nav":28.71,"day_change_pct":1.3771},{"nav_date":"2026-03-24","nav":28.32,"day_change_pct":1.1429},{"nav_date":"2026-03-23","nav":28.0,"day_change_pct":-3.3816},{"nav_date":"2026-03-20","nav":28.98,"day_change_pct":1.1165},{"nav_date":"2026-03-19","nav":28.66,"day_change_pct":-2.3509},{"nav_date":"2026-03-18","nav":29.35,"day_change_pct":0.5481},{"nav_date":"2026-03-17","nav":29.19,"day_change_pct":0.6205},{"nav_date":"2026-03-16","nav":29.01,"day_change_pct":-0.7527},{"nav_date":"2026-03-13","nav":29.23,"day_change_pct":-2.6964},{"nav_date":"2026-03-12","nav":30.04,"day_change_pct":0.907},{"nav_date":"2026-03-11","nav":29.77,"day_change_pct":-0.7667},{"nav_date":"2026-03-10","nav":30.0,"day_change_pct":1.2487},{"nav_date":"2026-03-09","nav":29.63,"day_change_pct":-2.8843},{"nav_date":"2026-03-06","nav":30.51,"day_change_pct":-0.8127},{"nav_date":"2026-03-05","nav":30.76,"day_change_pct":1.4177},{"nav_date":"2026-03-04","nav":30.33,"day_change_pct":-2.975},{"nav_date":"2026-03-02","nav":31.26,"day_change_pct":-1.1385},{"nav_date":"2026-02-27","nav":31.62,"day_change_pct":-0.691},{"nav_date":"2026-02-26","nav":31.84,"day_change_pct":0.6003},{"nav_date":"2026-02-25","nav":31.65,"day_change_pct":0.2852},{"nav_date":"2026-02-24","nav":31.56,"day_change_pct":0.4776},{"nav_date":"2026-02-23","nav":31.41,"day_change_pct":0.4477},{"nav_date":"2026-02-20","nav":31.27,"day_change_pct":1.0666},{"nav_date":"2026-02-19","nav":30.94,"day_change_pct":-1.2448},{"nav_date":"2026-02-18","nav":31.33,"day_change_pct":0.6101},{"nav_date":"2026-02-17","nav":31.14,"day_change_pct":0.6139},{"nav_date":"2026-02-16","nav":30.95,"day_change_pct":1.3093},{"nav_date":"2026-02-13","nav":30.55,"day_change_pct":-1.2286},{"nav_date":"2026-02-12","nav":30.93,"day_change_pct":-0.1936},{"nav_date":"2026-02-11","nav":30.99,"day_change_pct":0.4213},{"nav_date":"2026-02-10","nav":30.86,"day_change_pct":0.3577},{"nav_date":"2026-02-09","nav":30.75,"day_change_pct":1.9224},{"nav_date":"2026-02-06","nav":30.17,"day_change_pct":0.1993},{"nav_date":"2026-02-05","nav":30.11,"day_change_pct":-0.1989},{"nav_date":"2026-02-04","nav":30.17,"day_change_pct":1.5483},{"nav_date":"2026-02-03","nav":29.71,"day_change_pct":2.3777},{"nav_date":"2026-02-02","nav":29.02,"day_change_pct":-2.6174},{"nav_date":"2026-01-30","nav":29.8,"day_change_pct":-0.6004},{"nav_date":"2026-01-29","nav":29.98,"day_change_pct":0.5703},{"nav_date":"2026-01-28","nav":29.81,"day_change_pct":2.9351},{"nav_date":"2026-01-27","nav":28.96,"day_change_pct":-4.7368},{"nav_date":"2026-01-23","nav":30.4,"day_change_pct":-1.8722},{"nav_date":"2026-01-22","nav":30.98,"day_change_pct":1.2418},{"nav_date":"2026-01-21","nav":30.6,"day_change_pct":-0.4554},{"nav_date":"2026-01-20","nav":30.74,"day_change_pct":-1.6005},{"nav_date":"2026-01-19","nav":31.24,"day_change_pct":-0.1598},{"nav_date":"2026-01-16","nav":31.29,"day_change_pct":0.128},{"nav_date":"2026-01-14","nav":31.25,"day_change_pct":0.9367},{"nav_date":"2026-01-13","nav":30.96,"day_change_pct":0.2591},{"nav_date":"2026-01-12","nav":30.88,"day_change_pct":0.7504},{"nav_date":"2026-01-09","nav":30.65,"day_change_pct":-0.1954},{"nav_date":"2026-01-08","nav":30.71,"day_change_pct":-2.3219},{"nav_date":"2026-01-07","nav":31.44,"day_change_pct":-0.2538},{"nav_date":"2026-01-06","nav":31.52,"day_change_pct":-0.0317},{"nav_date":"2026-01-05","nav":31.53,"day_change_pct":0.0635},{"nav_date":"2026-01-02","nav":31.51,"day_change_pct":1.678},{"nav_date":"2026-01-01","nav":30.99,"day_change_pct":0.6169},{"nav_date":"2025-12-31","nav":30.8,"day_change_pct":1.4827},{"nav_date":"2025-12-30","nav":30.35,"day_change_pct":0.5966},{"nav_date":"2025-12-29","nav":30.17,"day_change_pct":-0.2645},{"nav_date":"2025-12-26","nav":30.25,"day_change_pct":-0.0661},{"nav_date":"2025-12-24","nav":30.27,"day_change_pct":-0.2307},{"nav_date":"2025-12-23","nav":30.34,"day_change_pct":0.3307},{"nav_date":"2025-12-22","nav":30.24,"day_change_pct":0.6658},{"nav_date":"2025-12-19","nav":30.04,"day_change_pct":0.8731},{"nav_date":"2025-12-18","nav":29.78,"day_change_pct":-0.2679},{"nav_date":"2025-12-17","nav":29.86,"day_change_pct":0.336},{"nav_date":"2025-12-16","nav":29.76,"day_change_pct":-0.8331},{"nav_date":"2025-12-15","nav":30.01,"day_change_pct":0.0333},{"nav_date":"2025-12-12","nav":30.0,"day_change_pct":0.8403},{"nav_date":"2025-12-11","nav":29.75,"day_change_pct":0.3034},{"nav_date":"2025-12-10","nav":29.66,"day_change_pct":-0.1683},{"nav_date":"2025-12-09","nav":29.71,"day_change_pct":0.5415},{"nav_date":"2025-12-08","nav":29.55,"day_change_pct":-2.055},{"nav_date":"2025-12-05","nav":30.17,"day_change_pct":0.7009},{"nav_date":"2025-12-04","nav":29.96,"day_change_pct":0.1337},{"nav_date":"2025-12-03","nav":29.92,"day_change_pct":-1.5466},{"nav_date":"2025-12-02","nav":30.39,"day_change_pct":-0.2953},{"nav_date":"2025-12-01","nav":30.48,"day_change_pct":0.0328},{"nav_date":"2025-11-28","nav":30.47,"day_change_pct":-0.4899},{"nav_date":"2025-11-27","nav":30.62,"day_change_pct":-0.4875},{"nav_date":"2025-11-26","nav":30.77,"day_change_pct":1.1838},{"nav_date":"2025-11-25","nav":30.41,"day_change_pct":0.363},{"nav_date":"2025-11-24","nav":30.3,"day_change_pct":-1.0127},{"nav_date":"2025-11-21","nav":30.61,"day_change_pct":-0.9064},{"nav_date":"2025-11-20","nav":30.89,"day_change_pct":-0.1939},{"nav_date":"2025-11-19","nav":30.95,"day_change_pct":0.0323},{"nav_date":"2025-11-18","nav":30.94,"day_change_pct":-0.29},{"nav_date":"2025-11-17","nav":31.03,"day_change_pct":0.5183},{"nav_date":"2025-11-14","nav":30.87,"day_change_pct":0.4883},{"nav_date":"2025-11-13","nav":30.72,"day_change_pct":-0.2597},{"nav_date":"2025-11-12","nav":30.8,"day_change_pct":0.2931},{"nav_date":"2025-11-11","nav":30.71,"day_change_pct":0.6225},{"nav_date":"2025-11-10","nav":30.52,"day_change_pct":0.197},{"nav_date":"2025-11-07","nav":30.46,"day_change_pct":0.6942},{"nav_date":"2025-11-06","nav":30.25,"day_change_pct":-1.2406},{"nav_date":"2025-11-04","nav":30.63,"day_change_pct":-0.6487},{"nav_date":"2025-11-03","nav":30.83,"day_change_pct":0.8505},{"nav_date":"2025-10-31","nav":30.57,"day_change_pct":0.131},{"nav_date":"2025-10-30","nav":30.53,"day_change_pct":-0.1635},{"nav_date":"2025-10-29","nav":30.58,"day_change_pct":1.359},{"nav_date":"2025-10-28","nav":30.17,"day_change_pct":-0.0993},{"nav_date":"2025-10-27","nav":30.2,"day_change_pct":1.1048},{"nav_date":"2025-10-24","nav":29.87,"day_change_pct":-0.1671},{"nav_date":"2025-10-23","nav":29.92,"day_change_pct":0.369},{"nav_date":"2025-10-20","nav":29.81,"day_change_pct":0.9482},{"nav_date":"2025-10-17","nav":29.53,"day_change_pct":-0.4719},{"nav_date":"2025-10-16","nav":29.67,"day_change_pct":0.0337},{"nav_date":"2025-10-15","nav":29.66,"day_change_pct":1.1941},{"nav_date":"2025-10-14","nav":29.31,"day_change_pct":-0.9797},{"nav_date":"2025-10-13","nav":29.6,"day_change_pct":-0.2023},{"nav_date":"2025-10-10","nav":29.66,"day_change_pct":0.5083},{"nav_date":"2025-10-09","nav":29.51,"day_change_pct":0.648},{"nav_date":"2025-10-08","nav":29.32,"day_change_pct":-0.9459},{"nav_date":"2025-10-07","nav":29.6,"day_change_pct":-0.0338},{"nav_date":"2025-10-06","nav":29.61,"day_change_pct":0.0676},{"nav_date":"2025-10-03","nav":29.59,"day_change_pct":0.9209},{"nav_date":"2025-10-01","nav":29.32,"day_change_pct":0.1024},{"nav_date":"2025-09-30","nav":29.29,"day_change_pct":0.5838},{"nav_date":"2025-09-29","nav":29.12,"day_change_pct":1.2517},{"nav_date":"2025-09-26","nav":28.76,"day_change_pct":-1.3379},{"nav_date":"2025-09-25","nav":29.15,"day_change_pct":-0.5798},{"nav_date":"2025-09-24","nav":29.32,"day_change_pct":-0.2721},{"nav_date":"2025-09-23","nav":29.4,"day_change_pct":0.5472},{"nav_date":"2025-09-22","nav":29.24,"day_change_pct":-0.3069},{"nav_date":"2025-09-19","nav":29.33,"day_change_pct":0.4452},{"nav_date":"2025-09-18","nav":29.2,"day_change_pct":0.1028},{"nav_date":"2025-09-17","nav":29.17,"day_change_pct":1.0391},{"nav_date":"2025-09-16","nav":28.87,"day_change_pct":0.6625},{"nav_date":"2025-09-15","nav":28.68,"day_change_pct":0.2447},{"nav_date":"2025-09-12","nav":28.61,"day_change_pct":0.386}],"total":1658,"page":1,"page_size":250}