{"fund_details":{"scheme_code":147843,"scheme_name":"Mahindra Manulife Large & Mid Cap Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01911","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.611,"day_change_pct":0.6367},{"nav_date":"2026-09-16","nav":27.4363,"day_change_pct":0.3317},{"nav_date":"2026-09-15","nav":27.3456,"day_change_pct":-2.6947},{"nav_date":"2026-09-11","nav":28.1029,"day_change_pct":-0.3274},{"nav_date":"2026-09-10","nav":28.1952,"day_change_pct":-0.0429},{"nav_date":"2026-09-09","nav":28.2073,"day_change_pct":-0.38},{"nav_date":"2026-09-08","nav":28.3149,"day_change_pct":0.2684},{"nav_date":"2026-09-07","nav":28.2391,"day_change_pct":-0.1672},{"nav_date":"2026-09-04","nav":28.2864,"day_change_pct":-0.1514},{"nav_date":"2026-09-03","nav":28.3293,"day_change_pct":0.2112},{"nav_date":"2026-09-02","nav":28.2696,"day_change_pct":-0.3058},{"nav_date":"2026-09-01","nav":28.3563,"day_change_pct":-1.1555},{"nav_date":"2026-08-31","nav":28.6878,"day_change_pct":0.2085},{"nav_date":"2026-08-28","nav":28.6281,"day_change_pct":0.1487},{"nav_date":"2026-08-27","nav":28.5856,"day_change_pct":0.0241},{"nav_date":"2026-08-26","nav":28.5787,"day_change_pct":0.0634},{"nav_date":"2026-08-25","nav":28.5606,"day_change_pct":0.3517},{"nav_date":"2026-08-24","nav":28.4605,"day_change_pct":0.0394},{"nav_date":"2026-08-21","nav":28.4493,"day_change_pct":0.145},{"nav_date":"2026-08-20","nav":28.4081,"day_change_pct":0.5426},{"nav_date":"2026-08-19","nav":28.2548,"day_change_pct":-0.3439},{"nav_date":"2026-08-18","nav":28.3523,"day_change_pct":-0.1476},{"nav_date":"2026-08-17","nav":28.3942,"day_change_pct":0.2029},{"nav_date":"2026-08-14","nav":28.3367,"day_change_pct":-0.2682},{"nav_date":"2026-08-13","nav":28.4129,"day_change_pct":0.3241},{"nav_date":"2026-08-12","nav":28.3211,"day_change_pct":0.1878},{"nav_date":"2026-08-11","nav":28.268,"day_change_pct":-0.0014},{"nav_date":"2026-08-10","nav":28.2684,"day_change_pct":0.6183},{"nav_date":"2026-08-07","nav":28.0947,"day_change_pct":0.0174},{"nav_date":"2026-08-06","nav":28.0898,"day_change_pct":0.1669},{"nav_date":"2026-08-05","nav":28.043,"day_change_pct":0.0489},{"nav_date":"2026-08-04","nav":28.0293,"day_change_pct":-0.4613},{"nav_date":"2026-08-03","nav":28.1592,"day_change_pct":1.7253},{"nav_date":"2026-07-31","nav":27.6816,"day_change_pct":0.4616},{"nav_date":"2026-07-30","nav":27.5544,"day_change_pct":-0.2093},{"nav_date":"2026-07-29","nav":27.6122,"day_change_pct":0.6866},{"nav_date":"2026-07-28","nav":27.4239,"day_change_pct":-0.0769},{"nav_date":"2026-07-27","nav":27.445,"day_change_pct":1.2947},{"nav_date":"2026-07-24","nav":27.0942,"day_change_pct":-0.297},{"nav_date":"2026-07-23","nav":27.1749,"day_change_pct":-0.9748},{"nav_date":"2026-07-22","nav":27.4424,"day_change_pct":-0.7867},{"nav_date":"2026-07-21","nav":27.66,"day_change_pct":0.2468},{"nav_date":"2026-07-20","nav":27.5919,"day_change_pct":0.219},{"nav_date":"2026-07-17","nav":27.5316,"day_change_pct":0.1834},{"nav_date":"2026-07-16","nav":27.4812,"day_change_pct":-0.4766},{"nav_date":"2026-07-15","nav":27.6128,"day_change_pct":0.5228},{"nav_date":"2026-07-14","nav":27.4692,"day_change_pct":-0.5074},{"nav_date":"2026-07-13","nav":27.6093,"day_change_pct":0.0689},{"nav_date":"2026-07-10","nav":27.5903,"day_change_pct":1.3202},{"nav_date":"2026-07-09","nav":27.2308,"day_change_pct":0.9445},{"nav_date":"2026-07-08","nav":26.976,"day_change_pct":-1.4989},{"nav_date":"2026-07-07","nav":27.3865,"day_change_pct":-0.2491},{"nav_date":"2026-07-06","nav":27.4549,"day_change_pct":0.7545},{"nav_date":"2026-07-03","nav":27.2493,"day_change_pct":-0.0117},{"nav_date":"2026-07-02","nav":27.2525,"day_change_pct":0.7025},{"nav_date":"2026-07-01","nav":27.0624,"day_change_pct":0.4652},{"nav_date":"2026-06-30","nav":26.9371,"day_change_pct":0.4153},{"nav_date":"2026-06-29","nav":26.8257,"day_change_pct":-0.3173},{"nav_date":"2026-06-25","nav":26.9111,"day_change_pct":-0.316},{"nav_date":"2026-06-24","nav":26.9964,"day_change_pct":0.3621},{"nav_date":"2026-06-23","nav":26.899,"day_change_pct":-0.9577},{"nav_date":"2026-06-22","nav":27.1591,"day_change_pct":0.2773},{"nav_date":"2026-06-19","nav":27.084,"day_change_pct":0.287},{"nav_date":"2026-06-18","nav":27.0065,"day_change_pct":0.4538},{"nav_date":"2026-06-17","nav":26.8845,"day_change_pct":0.4994},{"nav_date":"2026-06-16","nav":26.7509,"day_change_pct":0.0711},{"nav_date":"2026-06-15","nav":26.7319,"day_change_pct":1.1495},{"nav_date":"2026-06-12","nav":26.4281,"day_change_pct":2.0725},{"nav_date":"2026-06-11","nav":25.8915,"day_change_pct":-0.4165},{"nav_date":"2026-06-10","nav":25.9998,"day_change_pct":-0.9275},{"nav_date":"2026-06-09","nav":26.2432,"day_change_pct":1.2293},{"nav_date":"2026-06-08","nav":25.9245,"day_change_pct":-1.1425},{"nav_date":"2026-06-05","nav":26.2241,"day_change_pct":0.0443},{"nav_date":"2026-06-04","nav":26.2125,"day_change_pct":0.1972},{"nav_date":"2026-06-03","nav":26.1609,"day_change_pct":-0.1908},{"nav_date":"2026-06-02","nav":26.2109,"day_change_pct":0.1651},{"nav_date":"2026-06-01","nav":26.1677,"day_change_pct":-0.9336},{"nav_date":"2026-05-29","nav":26.4143,"day_change_pct":-1.2391},{"nav_date":"2026-05-27","nav":26.7457,"day_change_pct":0.0067},{"nav_date":"2026-05-26","nav":26.7439,"day_change_pct":0.0572},{"nav_date":"2026-05-25","nav":26.7286,"day_change_pct":1.2696},{"nav_date":"2026-05-22","nav":26.3935,"day_change_pct":0.0796},{"nav_date":"2026-05-21","nav":26.3725,"day_change_pct":-0.0076},{"nav_date":"2026-05-20","nav":26.3745,"day_change_pct":0.1568},{"nav_date":"2026-05-19","nav":26.3332,"day_change_pct":0.4371},{"nav_date":"2026-05-18","nav":26.2186,"day_change_pct":0.0011},{"nav_date":"2026-05-15","nav":26.2183,"day_change_pct":-0.0686},{"nav_date":"2026-05-14","nav":26.2363,"day_change_pct":0.9477},{"nav_date":"2026-05-13","nav":25.99,"day_change_pct":0.1916},{"nav_date":"2026-05-12","nav":25.9403,"day_change_pct":-2.201},{"nav_date":"2026-05-11","nav":26.5241,"day_change_pct":-1.2112},{"nav_date":"2026-05-08","nav":26.8493,"day_change_pct":-0.2055},{"nav_date":"2026-05-07","nav":26.9046,"day_change_pct":0.6412},{"nav_date":"2026-05-06","nav":26.7332,"day_change_pct":1.5383},{"nav_date":"2026-05-05","nav":26.3282,"day_change_pct":-0.1487},{"nav_date":"2026-05-04","nav":26.3674,"day_change_pct":0.7924},{"nav_date":"2026-04-30","nav":26.1601,"day_change_pct":-0.5323},{"nav_date":"2026-04-29","nav":26.3001,"day_change_pct":0.0978},{"nav_date":"2026-04-28","nav":26.2744,"day_change_pct":-0.3591},{"nav_date":"2026-04-27","nav":26.3691,"day_change_pct":1.1756},{"nav_date":"2026-04-24","nav":26.0627,"day_change_pct":-1.156},{"nav_date":"2026-04-23","nav":26.3675,"day_change_pct":-0.5863},{"nav_date":"2026-04-22","nav":26.523,"day_change_pct":-0.4198},{"nav_date":"2026-04-21","nav":26.6348,"day_change_pct":0.3829},{"nav_date":"2026-04-20","nav":26.5332,"day_change_pct":0.1019},{"nav_date":"2026-04-17","nav":26.5062,"day_change_pct":0.7813},{"nav_date":"2026-04-16","nav":26.3007,"day_change_pct":0.3116},{"nav_date":"2026-04-15","nav":26.219,"day_change_pct":1.6575},{"nav_date":"2026-04-13","nav":25.7915,"day_change_pct":-0.4942},{"nav_date":"2026-04-10","nav":25.9196,"day_change_pct":1.2726},{"nav_date":"2026-04-09","nav":25.5939,"day_change_pct":-0.3865},{"nav_date":"2026-04-08","nav":25.6932,"day_change_pct":3.6698},{"nav_date":"2026-04-07","nav":24.7837,"day_change_pct":0.2658},{"nav_date":"2026-04-06","nav":24.718,"day_change_pct":1.3012},{"nav_date":"2026-04-02","nav":24.4005,"day_change_pct":0.0053},{"nav_date":"2026-04-01","nav":24.3992,"day_change_pct":1.7452},{"nav_date":"2026-03-31","nav":23.9807,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":23.9818,"day_change_pct":-2.1862},{"nav_date":"2026-03-27","nav":24.5178,"day_change_pct":-2.0256},{"nav_date":"2026-03-25","nav":25.0247,"day_change_pct":1.8365},{"nav_date":"2026-03-24","nav":24.5734,"day_change_pct":2.071},{"nav_date":"2026-03-23","nav":24.0748,"day_change_pct":-3.1628},{"nav_date":"2026-03-20","nav":24.8611,"day_change_pct":0.91},{"nav_date":"2026-03-19","nav":24.6369,"day_change_pct":-3.0345},{"nav_date":"2026-03-18","nav":25.4079,"day_change_pct":1.322},{"nav_date":"2026-03-17","nav":25.0764,"day_change_pct":0.5622},{"nav_date":"2026-03-16","nav":24.9362,"day_change_pct":0.5054},{"nav_date":"2026-03-13","nav":24.8108,"day_change_pct":-2.6015},{"nav_date":"2026-03-12","nav":25.4735,"day_change_pct":-0.561},{"nav_date":"2026-03-11","nav":25.6172,"day_change_pct":-1.2886},{"nav_date":"2026-03-10","nav":25.9516,"day_change_pct":1.4559},{"nav_date":"2026-03-09","nav":25.5792,"day_change_pct":-2.1192},{"nav_date":"2026-03-06","nav":26.133,"day_change_pct":-0.666},{"nav_date":"2026-03-05","nav":26.3082,"day_change_pct":1.169},{"nav_date":"2026-03-04","nav":26.0042,"day_change_pct":-1.8691},{"nav_date":"2026-03-02","nav":26.4995,"day_change_pct":-1.1139},{"nav_date":"2026-02-27","nav":26.798,"day_change_pct":-1.1009},{"nav_date":"2026-02-26","nav":27.0963,"day_change_pct":0.4761},{"nav_date":"2026-02-25","nav":26.9679,"day_change_pct":0.6295},{"nav_date":"2026-02-24","nav":26.7992,"day_change_pct":-0.7143},{"nav_date":"2026-02-23","nav":26.992,"day_change_pct":-0.1036},{"nav_date":"2026-02-20","nav":27.02,"day_change_pct":0.2066},{"nav_date":"2026-02-19","nav":26.9643,"day_change_pct":-1.4744},{"nav_date":"2026-02-18","nav":27.3678,"day_change_pct":0.3465},{"nav_date":"2026-02-17","nav":27.2733,"day_change_pct":0.3189},{"nav_date":"2026-02-16","nav":27.1866,"day_change_pct":0.7086},{"nav_date":"2026-02-13","nav":26.9953,"day_change_pct":-0.9837},{"nav_date":"2026-02-12","nav":27.2635,"day_change_pct":-0.6689},{"nav_date":"2026-02-11","nav":27.4471,"day_change_pct":0.3213},{"nav_date":"2026-02-10","nav":27.3592,"day_change_pct":0.0984},{"nav_date":"2026-02-09","nav":27.3323,"day_change_pct":1.492},{"nav_date":"2026-02-06","nav":26.9305,"day_change_pct":-0.3571},{"nav_date":"2026-02-05","nav":27.027,"day_change_pct":-0.4127},{"nav_date":"2026-02-04","nav":27.139,"day_change_pct":-0.1615},{"nav_date":"2026-02-03","nav":27.1829,"day_change_pct":2.4567},{"nav_date":"2026-02-02","nav":26.5311,"day_change_pct":-1.4432},{"nav_date":"2026-01-30","nav":26.9196,"day_change_pct":0.1607},{"nav_date":"2026-01-29","nav":26.8764,"day_change_pct":0.1815},{"nav_date":"2026-01-28","nav":26.8277,"day_change_pct":1.1012},{"nav_date":"2026-01-27","nav":26.5355,"day_change_pct":0.546},{"nav_date":"2026-01-23","nav":26.3914,"day_change_pct":-1.3944},{"nav_date":"2026-01-22","nav":26.7646,"day_change_pct":0.8109},{"nav_date":"2026-01-21","nav":26.5493,"day_change_pct":-0.4679},{"nav_date":"2026-01-20","nav":26.6741,"day_change_pct":-2.1238},{"nav_date":"2026-01-19","nav":27.2529,"day_change_pct":-0.3219},{"nav_date":"2026-01-16","nav":27.3409,"day_change_pct":0.4471},{"nav_date":"2026-01-14","nav":27.2192,"day_change_pct":0.163},{"nav_date":"2026-01-13","nav":27.1749,"day_change_pct":-0.1983},{"nav_date":"2026-01-12","nav":27.2289,"day_change_pct":-0.1848},{"nav_date":"2026-01-09","nav":27.2793,"day_change_pct":-0.7177},{"nav_date":"2026-01-08","nav":27.4765,"day_change_pct":-1.501},{"nav_date":"2026-01-07","nav":27.8952,"day_change_pct":0.5015},{"nav_date":"2026-01-06","nav":27.756,"day_change_pct":0.2604},{"nav_date":"2026-01-05","nav":27.6839,"day_change_pct":-0.1986},{"nav_date":"2026-01-02","nav":27.739,"day_change_pct":1.055},{"nav_date":"2026-01-01","nav":27.4494,"day_change_pct":0.6047},{"nav_date":"2025-12-31","nav":27.2844,"day_change_pct":0.8971},{"nav_date":"2025-12-30","nav":27.0418,"day_change_pct":-0.1282},{"nav_date":"2025-12-29","nav":27.0765,"day_change_pct":-0.314},{"nav_date":"2025-12-26","nav":27.1618,"day_change_pct":-0.3529},{"nav_date":"2025-12-24","nav":27.258,"day_change_pct":-0.1889},{"nav_date":"2025-12-23","nav":27.3096,"day_change_pct":-0.0289},{"nav_date":"2025-12-22","nav":27.3175,"day_change_pct":0.7182},{"nav_date":"2025-12-19","nav":27.1227,"day_change_pct":0.8793},{"nav_date":"2025-12-18","nav":26.8863,"day_change_pct":0.2394},{"nav_date":"2025-12-17","nav":26.8221,"day_change_pct":-0.3218},{"nav_date":"2025-12-16","nav":26.9087,"day_change_pct":-0.7766},{"nav_date":"2025-12-15","nav":27.1193,"day_change_pct":0.0269},{"nav_date":"2025-12-12","nav":27.112,"day_change_pct":0.7937},{"nav_date":"2025-12-11","nav":26.8985,"day_change_pct":0.6409},{"nav_date":"2025-12-10","nav":26.7272,"day_change_pct":-0.55},{"nav_date":"2025-12-09","nav":26.875,"day_change_pct":0.3532},{"nav_date":"2025-12-08","nav":26.7804,"day_change_pct":-1.9765},{"nav_date":"2025-12-05","nav":27.3204,"day_change_pct":0.3718},{"nav_date":"2025-12-04","nav":27.2192,"day_change_pct":0.0062},{"nav_date":"2025-12-03","nav":27.2175,"day_change_pct":-0.6523},{"nav_date":"2025-12-02","nav":27.3962,"day_change_pct":-0.2676},{"nav_date":"2025-12-01","nav":27.4697,"day_change_pct":-0.2437},{"nav_date":"2025-11-28","nav":27.5368,"day_change_pct":0.156},{"nav_date":"2025-11-27","nav":27.4939,"day_change_pct":-0.2467},{"nav_date":"2025-11-26","nav":27.5619,"day_change_pct":1.1787},{"nav_date":"2025-11-25","nav":27.2408,"day_change_pct":0.2709},{"nav_date":"2025-11-24","nav":27.1672,"day_change_pct":-0.5378},{"nav_date":"2025-11-21","nav":27.3141,"day_change_pct":-1.0362},{"nav_date":"2025-11-20","nav":27.6001,"day_change_pct":0.1669},{"nav_date":"2025-11-19","nav":27.5541,"day_change_pct":0.1457},{"nav_date":"2025-11-18","nav":27.514,"day_change_pct":-0.834},{"nav_date":"2025-11-17","nav":27.7454,"day_change_pct":0.418},{"nav_date":"2025-11-14","nav":27.6299,"day_change_pct":-0.0358},{"nav_date":"2025-11-13","nav":27.6398,"day_change_pct":-0.0192},{"nav_date":"2025-11-12","nav":27.6451,"day_change_pct":0.6081},{"nav_date":"2025-11-11","nav":27.478,"day_change_pct":-0.0706},{"nav_date":"2025-11-10","nav":27.4974,"day_change_pct":0.2695},{"nav_date":"2025-11-07","nav":27.4235,"day_change_pct":0.1044},{"nav_date":"2025-11-06","nav":27.3949,"day_change_pct":-0.5706},{"nav_date":"2025-11-04","nav":27.5521,"day_change_pct":-0.4308},{"nav_date":"2025-11-03","nav":27.6713,"day_change_pct":0.7442},{"nav_date":"2025-10-31","nav":27.4669,"day_change_pct":-0.4877},{"nav_date":"2025-10-30","nav":27.6015,"day_change_pct":-0.0728},{"nav_date":"2025-10-29","nav":27.6216,"day_change_pct":0.2021},{"nav_date":"2025-10-28","nav":27.5659,"day_change_pct":0.1275},{"nav_date":"2025-10-27","nav":27.5308,"day_change_pct":0.6979},{"nav_date":"2025-10-24","nav":27.34,"day_change_pct":-0.215},{"nav_date":"2025-10-23","nav":27.3989,"day_change_pct":-0.0146},{"nav_date":"2025-10-20","nav":27.4029,"day_change_pct":0.8457},{"nav_date":"2025-10-17","nav":27.1731,"day_change_pct":-0.1774},{"nav_date":"2025-10-16","nav":27.2214,"day_change_pct":0.5092},{"nav_date":"2025-10-15","nav":27.0835,"day_change_pct":1.0179},{"nav_date":"2025-10-14","nav":26.8106,"day_change_pct":-0.5674},{"nav_date":"2025-10-13","nav":26.9636,"day_change_pct":-0.1991},{"nav_date":"2025-10-10","nav":27.0174,"day_change_pct":0.7139},{"nav_date":"2025-10-09","nav":26.8259,"day_change_pct":0.6313},{"nav_date":"2025-10-08","nav":26.6576,"day_change_pct":-0.7676},{"nav_date":"2025-10-07","nav":26.8638,"day_change_pct":0.493},{"nav_date":"2025-10-06","nav":26.732,"day_change_pct":0.6582},{"nav_date":"2025-10-03","nav":26.5572,"day_change_pct":0.6694},{"nav_date":"2025-10-01","nav":26.3806,"day_change_pct":0.834},{"nav_date":"2025-09-30","nav":26.1624,"day_change_pct":0.0616},{"nav_date":"2025-09-29","nav":26.1463,"day_change_pct":0.1736},{"nav_date":"2025-09-26","nav":26.101,"day_change_pct":-2.0475},{"nav_date":"2025-09-25","nav":26.6466,"day_change_pct":-0.5312},{"nav_date":"2025-09-24","nav":26.7889,"day_change_pct":-0.6228},{"nav_date":"2025-09-23","nav":26.9568,"day_change_pct":-0.1115},{"nav_date":"2025-09-22","nav":26.9869,"day_change_pct":-0.84},{"nav_date":"2025-09-19","nav":27.2155,"day_change_pct":0.0077},{"nav_date":"2025-09-18","nav":27.2134,"day_change_pct":0.3896},{"nav_date":"2025-09-17","nav":27.1078,"day_change_pct":0.1848},{"nav_date":"2025-09-16","nav":27.0578,"day_change_pct":0.5104},{"nav_date":"2025-09-15","nav":26.9204,"day_change_pct":-0.0137},{"nav_date":"2025-09-12","nav":26.9241,"day_change_pct":0.1998}],"total":1658,"page":1,"page_size":250}