{"fund_details":{"scheme_code":147842,"scheme_name":"Mahindra Manulife Large & Mid Cap Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01937","isin_reinvest":"INF174V01929","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.438,"day_change_pct":0.6368},{"nav_date":"2026-09-16","nav":19.315,"day_change_pct":0.3314},{"nav_date":"2026-09-15","nav":19.2512,"day_change_pct":-2.6946},{"nav_date":"2026-09-11","nav":19.7843,"day_change_pct":-0.3275},{"nav_date":"2026-09-10","nav":19.8493,"day_change_pct":-0.0428},{"nav_date":"2026-09-09","nav":19.8578,"day_change_pct":-0.3798},{"nav_date":"2026-09-08","nav":19.9335,"day_change_pct":0.2681},{"nav_date":"2026-09-07","nav":19.8802,"day_change_pct":-0.1672},{"nav_date":"2026-09-04","nav":19.9135,"day_change_pct":-0.1514},{"nav_date":"2026-09-03","nav":19.9437,"day_change_pct":0.2115},{"nav_date":"2026-09-02","nav":19.9016,"day_change_pct":-0.3061},{"nav_date":"2026-09-01","nav":19.9627,"day_change_pct":-1.1557},{"nav_date":"2026-08-31","nav":20.1961,"day_change_pct":0.2084},{"nav_date":"2026-08-28","nav":20.1541,"day_change_pct":0.1491},{"nav_date":"2026-08-27","nav":20.1241,"day_change_pct":0.0239},{"nav_date":"2026-08-26","nav":20.1193,"day_change_pct":0.0632},{"nav_date":"2026-08-25","nav":20.1066,"day_change_pct":0.3519},{"nav_date":"2026-08-24","nav":20.0361,"day_change_pct":0.0394},{"nav_date":"2026-08-21","nav":20.0282,"day_change_pct":0.145},{"nav_date":"2026-08-20","nav":19.9992,"day_change_pct":0.543},{"nav_date":"2026-08-19","nav":19.8912,"day_change_pct":-0.3442},{"nav_date":"2026-08-18","nav":19.9599,"day_change_pct":-0.1476},{"nav_date":"2026-08-17","nav":19.9894,"day_change_pct":0.203},{"nav_date":"2026-08-14","nav":19.9489,"day_change_pct":-0.268},{"nav_date":"2026-08-13","nav":20.0025,"day_change_pct":0.324},{"nav_date":"2026-08-12","nav":19.9379,"day_change_pct":0.1879},{"nav_date":"2026-08-11","nav":19.9005,"day_change_pct":-0.0015},{"nav_date":"2026-08-10","nav":19.9008,"day_change_pct":0.6178},{"nav_date":"2026-08-07","nav":19.7786,"day_change_pct":0.0177},{"nav_date":"2026-08-06","nav":19.7751,"day_change_pct":0.1672},{"nav_date":"2026-08-05","nav":19.7421,"day_change_pct":0.0487},{"nav_date":"2026-08-04","nav":19.7325,"day_change_pct":-0.4616},{"nav_date":"2026-08-03","nav":19.824,"day_change_pct":1.7257},{"nav_date":"2026-07-31","nav":19.4877,"day_change_pct":0.4614},{"nav_date":"2026-07-30","nav":19.3982,"day_change_pct":-0.2094},{"nav_date":"2026-07-29","nav":19.4389,"day_change_pct":0.6868},{"nav_date":"2026-07-28","nav":19.3063,"day_change_pct":-0.0766},{"nav_date":"2026-07-27","nav":19.3211,"day_change_pct":1.2944},{"nav_date":"2026-07-24","nav":19.0742,"day_change_pct":-0.2969},{"nav_date":"2026-07-23","nav":19.131,"day_change_pct":-0.9752},{"nav_date":"2026-07-22","nav":19.3194,"day_change_pct":-0.7862},{"nav_date":"2026-07-21","nav":19.4725,"day_change_pct":0.2466},{"nav_date":"2026-07-20","nav":19.4246,"day_change_pct":0.2193},{"nav_date":"2026-07-17","nav":19.3821,"day_change_pct":0.1835},{"nav_date":"2026-07-16","nav":19.3466,"day_change_pct":-0.4769},{"nav_date":"2026-07-15","nav":19.4393,"day_change_pct":0.5228},{"nav_date":"2026-07-14","nav":19.3382,"day_change_pct":-0.5073},{"nav_date":"2026-07-13","nav":19.4368,"day_change_pct":0.0685},{"nav_date":"2026-07-10","nav":19.4235,"day_change_pct":1.3208},{"nav_date":"2026-07-09","nav":19.1703,"day_change_pct":0.9441},{"nav_date":"2026-07-08","nav":18.991,"day_change_pct":-1.499},{"nav_date":"2026-07-07","nav":19.28,"day_change_pct":-0.2489},{"nav_date":"2026-07-06","nav":19.3281,"day_change_pct":0.7543},{"nav_date":"2026-07-03","nav":19.1834,"day_change_pct":-0.012},{"nav_date":"2026-07-02","nav":19.1857,"day_change_pct":0.7028},{"nav_date":"2026-07-01","nav":19.0518,"day_change_pct":0.4651},{"nav_date":"2026-06-30","nav":18.9636,"day_change_pct":0.4151},{"nav_date":"2026-06-29","nav":18.8852,"day_change_pct":-0.3172},{"nav_date":"2026-06-25","nav":18.9453,"day_change_pct":-0.3157},{"nav_date":"2026-06-24","nav":19.0053,"day_change_pct":0.3617},{"nav_date":"2026-06-23","nav":18.9368,"day_change_pct":-0.9576},{"nav_date":"2026-06-22","nav":19.1199,"day_change_pct":0.2774},{"nav_date":"2026-06-19","nav":19.067,"day_change_pct":0.2867},{"nav_date":"2026-06-18","nav":19.0125,"day_change_pct":0.4539},{"nav_date":"2026-06-17","nav":18.9266,"day_change_pct":0.4997},{"nav_date":"2026-06-16","nav":18.8325,"day_change_pct":0.0712},{"nav_date":"2026-06-15","nav":18.8191,"day_change_pct":1.1491},{"nav_date":"2026-06-12","nav":18.6053,"day_change_pct":2.0727},{"nav_date":"2026-06-11","nav":18.2275,"day_change_pct":-0.4169},{"nav_date":"2026-06-10","nav":18.3038,"day_change_pct":-0.9272},{"nav_date":"2026-06-09","nav":18.4751,"day_change_pct":1.2295},{"nav_date":"2026-06-08","nav":18.2507,"day_change_pct":-1.1429},{"nav_date":"2026-06-05","nav":18.4617,"day_change_pct":0.0444},{"nav_date":"2026-06-04","nav":18.4535,"day_change_pct":0.1971},{"nav_date":"2026-06-03","nav":18.4172,"day_change_pct":-0.1902},{"nav_date":"2026-06-02","nav":18.4523,"day_change_pct":0.1645},{"nav_date":"2026-06-01","nav":18.422,"day_change_pct":-0.933},{"nav_date":"2026-05-29","nav":18.5955,"day_change_pct":-1.2391},{"nav_date":"2026-05-27","nav":18.8288,"day_change_pct":0.0064},{"nav_date":"2026-05-26","nav":18.8276,"day_change_pct":0.0574},{"nav_date":"2026-05-25","nav":18.8168,"day_change_pct":1.2696},{"nav_date":"2026-05-22","nav":18.5809,"day_change_pct":0.0792},{"nav_date":"2026-05-21","nav":18.5662,"day_change_pct":-0.007},{"nav_date":"2026-05-20","nav":18.5675,"day_change_pct":0.157},{"nav_date":"2026-05-19","nav":18.5384,"day_change_pct":0.4367},{"nav_date":"2026-05-18","nav":18.4578,"day_change_pct":0.0011},{"nav_date":"2026-05-15","nav":18.4576,"day_change_pct":-0.0688},{"nav_date":"2026-05-14","nav":18.4703,"day_change_pct":0.9477},{"nav_date":"2026-05-13","nav":18.2969,"day_change_pct":0.1922},{"nav_date":"2026-05-12","nav":18.2618,"day_change_pct":-2.2011},{"nav_date":"2026-05-11","nav":18.6728,"day_change_pct":-1.2115},{"nav_date":"2026-05-08","nav":18.9018,"day_change_pct":-0.2054},{"nav_date":"2026-05-07","nav":18.9407,"day_change_pct":0.6408},{"nav_date":"2026-05-06","nav":18.8201,"day_change_pct":1.5387},{"nav_date":"2026-05-05","nav":18.5349,"day_change_pct":-0.1487},{"nav_date":"2026-05-04","nav":18.5625,"day_change_pct":0.7922},{"nav_date":"2026-04-30","nav":18.4166,"day_change_pct":-0.5325},{"nav_date":"2026-04-29","nav":18.5152,"day_change_pct":0.0979},{"nav_date":"2026-04-28","nav":18.4971,"day_change_pct":-0.3593},{"nav_date":"2026-04-27","nav":18.5638,"day_change_pct":1.1761},{"nav_date":"2026-04-24","nav":18.348,"day_change_pct":-1.1561},{"nav_date":"2026-04-23","nav":18.5626,"day_change_pct":-0.5864},{"nav_date":"2026-04-22","nav":18.6721,"day_change_pct":-0.4197},{"nav_date":"2026-04-21","nav":18.7508,"day_change_pct":0.3828},{"nav_date":"2026-04-20","nav":18.6793,"day_change_pct":0.1018},{"nav_date":"2026-04-17","nav":18.6603,"day_change_pct":0.7815},{"nav_date":"2026-04-16","nav":18.5156,"day_change_pct":0.3115},{"nav_date":"2026-04-15","nav":18.4581,"day_change_pct":1.6578},{"nav_date":"2026-04-13","nav":18.1571,"day_change_pct":-0.4943},{"nav_date":"2026-04-10","nav":18.2473,"day_change_pct":1.2726},{"nav_date":"2026-04-09","nav":18.018,"day_change_pct":-0.3864},{"nav_date":"2026-04-08","nav":18.0879,"day_change_pct":3.6698},{"nav_date":"2026-04-07","nav":17.4476,"day_change_pct":0.2655},{"nav_date":"2026-04-06","nav":17.4014,"day_change_pct":1.3017},{"nav_date":"2026-04-02","nav":17.1778,"day_change_pct":0.0047},{"nav_date":"2026-04-01","nav":17.177,"day_change_pct":1.7456},{"nav_date":"2026-03-31","nav":16.8823,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":16.8831,"day_change_pct":-2.1859},{"nav_date":"2026-03-27","nav":17.2604,"day_change_pct":-2.0258},{"nav_date":"2026-03-25","nav":17.6173,"day_change_pct":1.8365},{"nav_date":"2026-03-24","nav":17.2996,"day_change_pct":2.071},{"nav_date":"2026-03-23","nav":16.9486,"day_change_pct":-3.1625},{"nav_date":"2026-03-20","nav":17.5021,"day_change_pct":0.9098},{"nav_date":"2026-03-19","nav":17.3443,"day_change_pct":-3.0346},{"nav_date":"2026-03-18","nav":17.8871,"day_change_pct":1.3221},{"nav_date":"2026-03-17","nav":17.6537,"day_change_pct":0.5622},{"nav_date":"2026-03-16","nav":17.555,"day_change_pct":0.5055},{"nav_date":"2026-03-13","nav":17.4667,"day_change_pct":-2.6019},{"nav_date":"2026-03-12","nav":17.9333,"day_change_pct":-0.5606},{"nav_date":"2026-03-11","nav":18.0344,"day_change_pct":-8.8679},{"nav_date":"2026-03-10","nav":19.7893,"day_change_pct":1.456},{"nav_date":"2026-03-09","nav":19.5053,"day_change_pct":-2.1192},{"nav_date":"2026-03-06","nav":19.9276,"day_change_pct":-0.666},{"nav_date":"2026-03-05","nav":20.0612,"day_change_pct":1.169},{"nav_date":"2026-03-04","nav":19.8294,"day_change_pct":-1.8691},{"nav_date":"2026-03-02","nav":20.2071,"day_change_pct":-1.1138},{"nav_date":"2026-02-27","nav":20.4347,"day_change_pct":-1.101},{"nav_date":"2026-02-26","nav":20.6622,"day_change_pct":0.4761},{"nav_date":"2026-02-25","nav":20.5643,"day_change_pct":0.6293},{"nav_date":"2026-02-24","nav":20.4357,"day_change_pct":-0.7137},{"nav_date":"2026-02-23","nav":20.5826,"day_change_pct":-0.1039},{"nav_date":"2026-02-20","nav":20.604,"day_change_pct":0.2067},{"nav_date":"2026-02-19","nav":20.5615,"day_change_pct":-1.4744},{"nav_date":"2026-02-18","nav":20.8692,"day_change_pct":0.3467},{"nav_date":"2026-02-17","nav":20.7971,"day_change_pct":0.3188},{"nav_date":"2026-02-16","nav":20.731,"day_change_pct":0.7088},{"nav_date":"2026-02-13","nav":20.5851,"day_change_pct":-0.9837},{"nav_date":"2026-02-12","nav":20.7896,"day_change_pct":-0.6694},{"nav_date":"2026-02-11","nav":20.9297,"day_change_pct":0.3211},{"nav_date":"2026-02-10","nav":20.8627,"day_change_pct":0.0984},{"nav_date":"2026-02-09","nav":20.8422,"day_change_pct":1.492},{"nav_date":"2026-02-06","nav":20.5358,"day_change_pct":-0.3566},{"nav_date":"2026-02-05","nav":20.6093,"day_change_pct":-0.4127},{"nav_date":"2026-02-04","nav":20.6947,"day_change_pct":-0.1616},{"nav_date":"2026-02-03","nav":20.7282,"day_change_pct":2.4566},{"nav_date":"2026-02-02","nav":20.2312,"day_change_pct":-1.4429},{"nav_date":"2026-01-30","nav":20.5274,"day_change_pct":0.1605},{"nav_date":"2026-01-29","nav":20.4945,"day_change_pct":0.1818},{"nav_date":"2026-01-28","nav":20.4573,"day_change_pct":1.1011},{"nav_date":"2026-01-27","nav":20.2345,"day_change_pct":0.5461},{"nav_date":"2026-01-23","nav":20.1246,"day_change_pct":-1.395},{"nav_date":"2026-01-22","nav":20.4093,"day_change_pct":0.8111},{"nav_date":"2026-01-21","nav":20.2451,"day_change_pct":-0.4675},{"nav_date":"2026-01-20","nav":20.3402,"day_change_pct":-2.124},{"nav_date":"2026-01-19","nav":20.7816,"day_change_pct":-0.3218},{"nav_date":"2026-01-16","nav":20.8487,"day_change_pct":0.4471},{"nav_date":"2026-01-14","nav":20.7559,"day_change_pct":0.1631},{"nav_date":"2026-01-13","nav":20.7221,"day_change_pct":-0.1984},{"nav_date":"2026-01-12","nav":20.7633,"day_change_pct":-0.1846},{"nav_date":"2026-01-09","nav":20.8017,"day_change_pct":-0.7178},{"nav_date":"2026-01-08","nav":20.9521,"day_change_pct":-1.5011},{"nav_date":"2026-01-07","nav":21.2714,"day_change_pct":0.5018},{"nav_date":"2026-01-06","nav":21.1652,"day_change_pct":0.2605},{"nav_date":"2026-01-05","nav":21.1102,"day_change_pct":-0.199},{"nav_date":"2026-01-02","nav":21.1523,"day_change_pct":1.0554},{"nav_date":"2026-01-01","nav":20.9314,"day_change_pct":0.6046},{"nav_date":"2025-12-31","nav":20.8056,"day_change_pct":0.8972},{"nav_date":"2025-12-30","nav":20.6206,"day_change_pct":-0.1283},{"nav_date":"2025-12-29","nav":20.6471,"day_change_pct":-0.3138},{"nav_date":"2025-12-26","nav":20.7121,"day_change_pct":-0.3531},{"nav_date":"2025-12-24","nav":20.7855,"day_change_pct":-0.1887},{"nav_date":"2025-12-23","nav":20.8248,"day_change_pct":-0.0293},{"nav_date":"2025-12-22","nav":20.8309,"day_change_pct":0.7185},{"nav_date":"2025-12-19","nav":20.6823,"day_change_pct":0.8794},{"nav_date":"2025-12-18","nav":20.502,"day_change_pct":0.2391},{"nav_date":"2025-12-17","nav":20.4531,"day_change_pct":-0.3217},{"nav_date":"2025-12-16","nav":20.5191,"day_change_pct":-0.7766},{"nav_date":"2025-12-15","nav":20.6797,"day_change_pct":0.0271},{"nav_date":"2025-12-12","nav":20.6741,"day_change_pct":0.7937},{"nav_date":"2025-12-11","nav":20.5113,"day_change_pct":0.6408},{"nav_date":"2025-12-10","nav":20.3807,"day_change_pct":-0.5499},{"nav_date":"2025-12-09","nav":20.4934,"day_change_pct":0.3531},{"nav_date":"2025-12-08","nav":20.4213,"day_change_pct":-1.9767},{"nav_date":"2025-12-05","nav":20.8331,"day_change_pct":0.3719},{"nav_date":"2025-12-04","nav":20.7559,"day_change_pct":0.0067},{"nav_date":"2025-12-03","nav":20.7545,"day_change_pct":-0.6529},{"nav_date":"2025-12-02","nav":20.8909,"day_change_pct":-0.2673},{"nav_date":"2025-12-01","nav":20.9469,"day_change_pct":-0.2438},{"nav_date":"2025-11-28","nav":20.9981,"day_change_pct":0.156},{"nav_date":"2025-11-27","nav":20.9654,"day_change_pct":-0.2465},{"nav_date":"2025-11-26","nav":21.0172,"day_change_pct":1.1799},{"nav_date":"2025-11-25","nav":20.7721,"day_change_pct":0.2708},{"nav_date":"2025-11-24","nav":20.716,"day_change_pct":-0.5377},{"nav_date":"2025-11-21","nav":20.828,"day_change_pct":-1.0363},{"nav_date":"2025-11-20","nav":21.0461,"day_change_pct":0.1671},{"nav_date":"2025-11-19","nav":21.011,"day_change_pct":0.1459},{"nav_date":"2025-11-18","nav":20.9804,"day_change_pct":-0.8342},{"nav_date":"2025-11-17","nav":21.1569,"day_change_pct":0.4182},{"nav_date":"2025-11-14","nav":21.0688,"day_change_pct":-0.0356},{"nav_date":"2025-11-13","nav":21.0763,"day_change_pct":-0.0194},{"nav_date":"2025-11-12","nav":21.0804,"day_change_pct":0.608},{"nav_date":"2025-11-11","nav":20.953,"day_change_pct":-0.0706},{"nav_date":"2025-11-10","nav":20.9678,"day_change_pct":0.2697},{"nav_date":"2025-11-07","nav":20.9114,"day_change_pct":0.1044},{"nav_date":"2025-11-06","nav":20.8896,"day_change_pct":-0.5707},{"nav_date":"2025-11-04","nav":21.0095,"day_change_pct":-0.4308},{"nav_date":"2025-11-03","nav":21.1004,"day_change_pct":0.7439},{"nav_date":"2025-10-31","nav":20.9446,"day_change_pct":-0.487},{"nav_date":"2025-10-30","nav":21.0471,"day_change_pct":-0.0731},{"nav_date":"2025-10-29","nav":21.0625,"day_change_pct":0.2022},{"nav_date":"2025-10-28","nav":21.02,"day_change_pct":0.1277},{"nav_date":"2025-10-27","nav":20.9932,"day_change_pct":0.6974},{"nav_date":"2025-10-24","nav":20.8478,"day_change_pct":-0.2144},{"nav_date":"2025-10-23","nav":20.8926,"day_change_pct":-0.0148},{"nav_date":"2025-10-20","nav":20.8957,"day_change_pct":0.8455},{"nav_date":"2025-10-17","nav":20.7205,"day_change_pct":-0.1773},{"nav_date":"2025-10-16","nav":20.7573,"day_change_pct":0.5089},{"nav_date":"2025-10-15","nav":20.6522,"day_change_pct":1.0179},{"nav_date":"2025-10-14","nav":20.4441,"day_change_pct":-0.5676},{"nav_date":"2025-10-13","nav":20.5608,"day_change_pct":-0.199},{"nav_date":"2025-10-10","nav":20.6018,"day_change_pct":0.7142},{"nav_date":"2025-10-09","nav":20.4557,"day_change_pct":0.6312},{"nav_date":"2025-10-08","nav":20.3274,"day_change_pct":-0.7674},{"nav_date":"2025-10-07","nav":20.4846,"day_change_pct":0.493},{"nav_date":"2025-10-06","nav":20.3841,"day_change_pct":0.6582},{"nav_date":"2025-10-03","nav":20.2508,"day_change_pct":0.6691},{"nav_date":"2025-10-01","nav":20.1162,"day_change_pct":0.8341},{"nav_date":"2025-09-30","nav":19.9498,"day_change_pct":0.0617},{"nav_date":"2025-09-29","nav":19.9375,"day_change_pct":0.1733},{"nav_date":"2025-09-26","nav":19.903,"day_change_pct":-2.0473},{"nav_date":"2025-09-25","nav":20.319,"day_change_pct":-0.5311},{"nav_date":"2025-09-24","nav":20.4275,"day_change_pct":-0.6227},{"nav_date":"2025-09-23","nav":20.5555,"day_change_pct":-0.1118},{"nav_date":"2025-09-22","nav":20.5785,"day_change_pct":-0.8399},{"nav_date":"2025-09-19","nav":20.7528,"day_change_pct":0.0077},{"nav_date":"2025-09-18","nav":20.7512,"day_change_pct":0.3894},{"nav_date":"2025-09-17","nav":20.6707,"day_change_pct":0.1847},{"nav_date":"2025-09-16","nav":20.6326,"day_change_pct":0.5105},{"nav_date":"2025-09-15","nav":20.5278,"day_change_pct":-0.0136},{"nav_date":"2025-09-12","nav":20.5306,"day_change_pct":0.1996}],"total":1658,"page":1,"page_size":250}