{"fund_details":{"scheme_code":147841,"scheme_name":"Mahindra Manulife Large & Mid Cap Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01960","isin_reinvest":"INF174V01952","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.4087,"day_change_pct":0.6409},{"nav_date":"2026-09-16","nav":22.266,"day_change_pct":0.3353},{"nav_date":"2026-09-15","nav":22.1916,"day_change_pct":-2.6804},{"nav_date":"2026-09-11","nav":22.8028,"day_change_pct":-0.3239},{"nav_date":"2026-09-10","nav":22.8769,"day_change_pct":-0.0389},{"nav_date":"2026-09-09","nav":22.8858,"day_change_pct":-0.3761},{"nav_date":"2026-09-08","nav":22.9722,"day_change_pct":0.2719},{"nav_date":"2026-09-07","nav":22.9099,"day_change_pct":-0.156},{"nav_date":"2026-09-04","nav":22.9457,"day_change_pct":-0.1475},{"nav_date":"2026-09-03","nav":22.9796,"day_change_pct":0.2146},{"nav_date":"2026-09-02","nav":22.9304,"day_change_pct":-0.3022},{"nav_date":"2026-09-01","nav":22.9999,"day_change_pct":-1.1518},{"nav_date":"2026-08-31","nav":23.2679,"day_change_pct":0.2197},{"nav_date":"2026-08-28","nav":23.2169,"day_change_pct":0.1527},{"nav_date":"2026-08-27","nav":23.1815,"day_change_pct":0.0276},{"nav_date":"2026-08-26","nav":23.1751,"day_change_pct":0.0669},{"nav_date":"2026-08-25","nav":23.1596,"day_change_pct":0.3558},{"nav_date":"2026-08-24","nav":23.0775,"day_change_pct":0.0503},{"nav_date":"2026-08-21","nav":23.0659,"day_change_pct":0.1489},{"nav_date":"2026-08-20","nav":23.0316,"day_change_pct":0.5466},{"nav_date":"2026-08-19","nav":22.9064,"day_change_pct":-0.3407},{"nav_date":"2026-08-18","nav":22.9847,"day_change_pct":-0.1438},{"nav_date":"2026-08-17","nav":23.0178,"day_change_pct":0.2142},{"nav_date":"2026-08-14","nav":22.9686,"day_change_pct":-0.2644},{"nav_date":"2026-08-13","nav":23.0295,"day_change_pct":0.328},{"nav_date":"2026-08-12","nav":22.9542,"day_change_pct":0.1912},{"nav_date":"2026-08-11","nav":22.9104,"day_change_pct":0.0026},{"nav_date":"2026-08-10","nav":22.9098,"day_change_pct":0.629},{"nav_date":"2026-08-07","nav":22.7666,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":22.7617,"day_change_pct":0.1708},{"nav_date":"2026-08-05","nav":22.7229,"day_change_pct":0.0524},{"nav_date":"2026-08-04","nav":22.711,"day_change_pct":-0.4576},{"nav_date":"2026-08-03","nav":22.8154,"day_change_pct":1.7364},{"nav_date":"2026-07-31","nav":22.426,"day_change_pct":0.4655},{"nav_date":"2026-07-30","nav":22.3221,"day_change_pct":-0.2057},{"nav_date":"2026-07-29","nav":22.3681,"day_change_pct":0.6905},{"nav_date":"2026-07-28","nav":22.2147,"day_change_pct":-0.0729},{"nav_date":"2026-07-27","nav":22.2309,"day_change_pct":1.3056},{"nav_date":"2026-07-24","nav":21.9444,"day_change_pct":-0.2935},{"nav_date":"2026-07-23","nav":22.009,"day_change_pct":-0.971},{"nav_date":"2026-07-22","nav":22.2248,"day_change_pct":-0.7826},{"nav_date":"2026-07-21","nav":22.4001,"day_change_pct":0.2506},{"nav_date":"2026-07-20","nav":22.3441,"day_change_pct":0.2301},{"nav_date":"2026-07-17","nav":22.2928,"day_change_pct":0.1874},{"nav_date":"2026-07-16","nav":22.2511,"day_change_pct":-0.4728},{"nav_date":"2026-07-15","nav":22.3568,"day_change_pct":0.5265},{"nav_date":"2026-07-14","nav":22.2397,"day_change_pct":-0.5038},{"nav_date":"2026-07-13","nav":22.3523,"day_change_pct":0.0801},{"nav_date":"2026-07-10","nav":22.3344,"day_change_pct":1.3243},{"nav_date":"2026-07-09","nav":22.0425,"day_change_pct":0.948},{"nav_date":"2026-07-08","nav":21.8355,"day_change_pct":-1.495},{"nav_date":"2026-07-07","nav":22.1669,"day_change_pct":-0.2448},{"nav_date":"2026-07-06","nav":22.2213,"day_change_pct":0.7659},{"nav_date":"2026-07-03","nav":22.0524,"day_change_pct":-0.0082},{"nav_date":"2026-07-02","nav":22.0542,"day_change_pct":0.7069},{"nav_date":"2026-07-01","nav":21.8994,"day_change_pct":0.4689},{"nav_date":"2026-06-30","nav":21.7972,"day_change_pct":0.4192},{"nav_date":"2026-06-29","nav":21.7062,"day_change_pct":-0.3018},{"nav_date":"2026-06-25","nav":21.7719,"day_change_pct":-0.3123},{"nav_date":"2026-06-24","nav":21.8401,"day_change_pct":0.3658},{"nav_date":"2026-06-23","nav":21.7605,"day_change_pct":-0.954},{"nav_date":"2026-06-22","nav":21.9701,"day_change_pct":0.2894},{"nav_date":"2026-06-19","nav":21.9067,"day_change_pct":0.2907},{"nav_date":"2026-06-18","nav":21.8432,"day_change_pct":0.4576},{"nav_date":"2026-06-17","nav":21.7437,"day_change_pct":0.5034},{"nav_date":"2026-06-16","nav":21.6348,"day_change_pct":0.0749},{"nav_date":"2026-06-15","nav":21.6186,"day_change_pct":1.1614},{"nav_date":"2026-06-12","nav":21.3704,"day_change_pct":2.0764},{"nav_date":"2026-06-11","nav":20.9357,"day_change_pct":-0.4129},{"nav_date":"2026-06-10","nav":21.0225,"day_change_pct":-0.9237},{"nav_date":"2026-06-09","nav":21.2185,"day_change_pct":1.2338},{"nav_date":"2026-06-08","nav":20.9599,"day_change_pct":-1.1316},{"nav_date":"2026-06-05","nav":21.1998,"day_change_pct":0.0486},{"nav_date":"2026-06-04","nav":21.1895,"day_change_pct":0.201},{"nav_date":"2026-06-03","nav":21.147,"day_change_pct":-0.1869},{"nav_date":"2026-06-02","nav":21.1866,"day_change_pct":0.1688},{"nav_date":"2026-06-01","nav":21.1509,"day_change_pct":-0.9214},{"nav_date":"2026-05-29","nav":21.3476,"day_change_pct":-1.2316},{"nav_date":"2026-05-27","nav":21.6138,"day_change_pct":0.0106},{"nav_date":"2026-05-26","nav":21.6115,"day_change_pct":0.0611},{"nav_date":"2026-05-25","nav":21.5983,"day_change_pct":1.2816},{"nav_date":"2026-05-22","nav":21.325,"day_change_pct":0.0835},{"nav_date":"2026-05-21","nav":21.3072,"day_change_pct":-0.0033},{"nav_date":"2026-05-20","nav":21.3079,"day_change_pct":0.1608},{"nav_date":"2026-05-19","nav":21.2737,"day_change_pct":0.441},{"nav_date":"2026-05-18","nav":21.1803,"day_change_pct":0.0127},{"nav_date":"2026-05-15","nav":21.1776,"day_change_pct":-0.0646},{"nav_date":"2026-05-14","nav":21.1913,"day_change_pct":0.9513},{"nav_date":"2026-05-13","nav":20.9916,"day_change_pct":0.1962},{"nav_date":"2026-05-12","nav":20.9505,"day_change_pct":-2.1974},{"nav_date":"2026-05-11","nav":21.4212,"day_change_pct":-1.1997},{"nav_date":"2026-05-08","nav":21.6813,"day_change_pct":-0.2016},{"nav_date":"2026-05-07","nav":21.7251,"day_change_pct":0.6449},{"nav_date":"2026-05-06","nav":21.5859,"day_change_pct":1.5425},{"nav_date":"2026-05-05","nav":21.258,"day_change_pct":-0.1447},{"nav_date":"2026-05-04","nav":21.2888,"day_change_pct":0.8078},{"nav_date":"2026-04-30","nav":21.1182,"day_change_pct":-0.5285},{"nav_date":"2026-04-29","nav":21.2304,"day_change_pct":0.1023},{"nav_date":"2026-04-28","nav":21.2087,"day_change_pct":-0.3557},{"nav_date":"2026-04-27","nav":21.2844,"day_change_pct":1.188},{"nav_date":"2026-04-24","nav":21.0345,"day_change_pct":-1.1523},{"nav_date":"2026-04-23","nav":21.2797,"day_change_pct":-0.5826},{"nav_date":"2026-04-22","nav":21.4044,"day_change_pct":-0.4155},{"nav_date":"2026-04-21","nav":21.4937,"day_change_pct":0.3867},{"nav_date":"2026-04-20","nav":21.4109,"day_change_pct":0.1136},{"nav_date":"2026-04-17","nav":21.3866,"day_change_pct":0.7851},{"nav_date":"2026-04-16","nav":21.22,"day_change_pct":0.3158},{"nav_date":"2026-04-15","nav":21.1532,"day_change_pct":1.6653},{"nav_date":"2026-04-13","nav":20.8067,"day_change_pct":-0.4821},{"nav_date":"2026-04-10","nav":20.9075,"day_change_pct":1.2764},{"nav_date":"2026-04-09","nav":20.644,"day_change_pct":-0.3827},{"nav_date":"2026-04-08","nav":20.7233,"day_change_pct":3.674},{"nav_date":"2026-04-07","nav":19.9889,"day_change_pct":0.2694},{"nav_date":"2026-04-06","nav":19.9352,"day_change_pct":1.3173},{"nav_date":"2026-04-02","nav":19.676,"day_change_pct":0.0091},{"nav_date":"2026-04-01","nav":19.6742,"day_change_pct":1.7496},{"nav_date":"2026-03-31","nav":19.3359,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":19.3361,"day_change_pct":-2.1749},{"nav_date":"2026-03-27","nav":19.766,"day_change_pct":-2.0185},{"nav_date":"2026-03-25","nav":20.1732,"day_change_pct":1.8406},{"nav_date":"2026-03-24","nav":19.8086,"day_change_pct":2.0746},{"nav_date":"2026-03-23","nav":19.406,"day_change_pct":-3.1516},{"nav_date":"2026-03-20","nav":20.0375,"day_change_pct":0.9141},{"nav_date":"2026-03-19","nav":19.856,"day_change_pct":-3.0313},{"nav_date":"2026-03-18","nav":20.4767,"day_change_pct":1.3257},{"nav_date":"2026-03-17","nav":20.2088,"day_change_pct":0.5663},{"nav_date":"2026-03-16","nav":20.095,"day_change_pct":0.5172},{"nav_date":"2026-03-13","nav":19.9916,"day_change_pct":-2.5983},{"nav_date":"2026-03-12","nav":20.5249,"day_change_pct":-0.5572},{"nav_date":"2026-03-11","nav":20.6399,"day_change_pct":-7.971},{"nav_date":"2026-03-10","nav":22.4276,"day_change_pct":1.4594},{"nav_date":"2026-03-09","nav":22.105,"day_change_pct":-2.108},{"nav_date":"2026-03-06","nav":22.581,"day_change_pct":-0.6621},{"nav_date":"2026-03-05","nav":22.7315,"day_change_pct":1.1728},{"nav_date":"2026-03-04","nav":22.468,"day_change_pct":-1.8616},{"nav_date":"2026-03-02","nav":22.8942,"day_change_pct":-1.1024},{"nav_date":"2026-02-27","nav":23.1494,"day_change_pct":-1.0976},{"nav_date":"2026-02-26","nav":23.4063,"day_change_pct":0.4799},{"nav_date":"2026-02-25","nav":23.2945,"day_change_pct":0.6333},{"nav_date":"2026-02-24","nav":23.1479,"day_change_pct":-0.7103},{"nav_date":"2026-02-23","nav":23.3135,"day_change_pct":-0.0921},{"nav_date":"2026-02-20","nav":23.335,"day_change_pct":0.21},{"nav_date":"2026-02-19","nav":23.2861,"day_change_pct":-1.4704},{"nav_date":"2026-02-18","nav":23.6336,"day_change_pct":0.3503},{"nav_date":"2026-02-17","nav":23.5511,"day_change_pct":0.3229},{"nav_date":"2026-02-16","nav":23.4753,"day_change_pct":0.7204},{"nav_date":"2026-02-13","nav":23.3074,"day_change_pct":-0.9797},{"nav_date":"2026-02-12","nav":23.538,"day_change_pct":-0.6655},{"nav_date":"2026-02-11","nav":23.6957,"day_change_pct":0.3252},{"nav_date":"2026-02-10","nav":23.6189,"day_change_pct":0.1026},{"nav_date":"2026-02-09","nav":23.5947,"day_change_pct":1.5035},{"nav_date":"2026-02-06","nav":23.2452,"day_change_pct":-0.3528},{"nav_date":"2026-02-05","nav":23.3275,"day_change_pct":-0.4086},{"nav_date":"2026-02-04","nav":23.4232,"day_change_pct":-0.1577},{"nav_date":"2026-02-03","nav":23.4602,"day_change_pct":2.4606},{"nav_date":"2026-02-02","nav":22.8968,"day_change_pct":-1.4314},{"nav_date":"2026-01-30","nav":23.2293,"day_change_pct":0.1652},{"nav_date":"2026-01-29","nav":23.191,"day_change_pct":0.1853},{"nav_date":"2026-01-28","nav":23.1481,"day_change_pct":1.1055},{"nav_date":"2026-01-27","nav":22.895,"day_change_pct":0.5618},{"nav_date":"2026-01-23","nav":22.7671,"day_change_pct":-1.3903},{"nav_date":"2026-01-22","nav":23.0881,"day_change_pct":0.8148},{"nav_date":"2026-01-21","nav":22.9015,"day_change_pct":-0.4637},{"nav_date":"2026-01-20","nav":23.0082,"day_change_pct":-2.1198},{"nav_date":"2026-01-19","nav":23.5065,"day_change_pct":-0.31},{"nav_date":"2026-01-16","nav":23.5796,"day_change_pct":0.4554},{"nav_date":"2026-01-14","nav":23.4727,"day_change_pct":0.1669},{"nav_date":"2026-01-13","nav":23.4336,"day_change_pct":-0.1942},{"nav_date":"2026-01-12","nav":23.4792,"day_change_pct":-0.173},{"nav_date":"2026-01-09","nav":23.5199,"day_change_pct":-0.7138},{"nav_date":"2026-01-08","nav":23.689,"day_change_pct":-1.4969},{"nav_date":"2026-01-07","nav":24.049,"day_change_pct":0.5057},{"nav_date":"2026-01-06","nav":23.928,"day_change_pct":0.2644},{"nav_date":"2026-01-05","nav":23.8649,"day_change_pct":-0.1865},{"nav_date":"2026-01-02","nav":23.9095,"day_change_pct":1.0592},{"nav_date":"2026-01-01","nav":23.6589,"day_change_pct":0.6085},{"nav_date":"2025-12-31","nav":23.5158,"day_change_pct":0.9011},{"nav_date":"2025-12-30","nav":23.3058,"day_change_pct":-0.1243},{"nav_date":"2025-12-29","nav":23.3348,"day_change_pct":-0.3021},{"nav_date":"2025-12-26","nav":23.4055,"day_change_pct":-0.3449},{"nav_date":"2025-12-24","nav":23.4865,"day_change_pct":-0.1849},{"nav_date":"2025-12-23","nav":23.53,"day_change_pct":-0.0251},{"nav_date":"2025-12-22","nav":23.5359,"day_change_pct":0.7306},{"nav_date":"2025-12-19","nav":23.3652,"day_change_pct":0.8834},{"nav_date":"2025-12-18","nav":23.1606,"day_change_pct":0.2432},{"nav_date":"2025-12-17","nav":23.1044,"day_change_pct":-0.318},{"nav_date":"2025-12-16","nav":23.1781,"day_change_pct":-0.7723},{"nav_date":"2025-12-15","nav":23.3585,"day_change_pct":0.0385},{"nav_date":"2025-12-12","nav":23.3495,"day_change_pct":0.7978},{"nav_date":"2025-12-11","nav":23.1647,"day_change_pct":0.6452},{"nav_date":"2025-12-10","nav":23.0162,"day_change_pct":-0.5457},{"nav_date":"2025-12-09","nav":23.1425,"day_change_pct":0.3573},{"nav_date":"2025-12-08","nav":23.0601,"day_change_pct":-1.9649},{"nav_date":"2025-12-05","nav":23.5223,"day_change_pct":0.3759},{"nav_date":"2025-12-04","nav":23.4342,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":23.4318,"day_change_pct":-0.6483},{"nav_date":"2025-12-02","nav":23.5847,"day_change_pct":-0.2635},{"nav_date":"2025-12-01","nav":23.647,"day_change_pct":-0.232},{"nav_date":"2025-11-28","nav":23.702,"day_change_pct":0.1602},{"nav_date":"2025-11-27","nav":23.6641,"day_change_pct":-0.2428},{"nav_date":"2025-11-26","nav":23.7217,"day_change_pct":1.1832},{"nav_date":"2025-11-25","nav":23.4443,"day_change_pct":0.2746},{"nav_date":"2025-11-24","nav":23.3801,"day_change_pct":-0.5259},{"nav_date":"2025-11-21","nav":23.5037,"day_change_pct":-1.0321},{"nav_date":"2025-11-20","nav":23.7488,"day_change_pct":0.1708},{"nav_date":"2025-11-19","nav":23.7083,"day_change_pct":0.1495},{"nav_date":"2025-11-18","nav":23.6729,"day_change_pct":-0.8299},{"nav_date":"2025-11-17","nav":23.871,"day_change_pct":0.43},{"nav_date":"2025-11-14","nav":23.7688,"day_change_pct":-0.0315},{"nav_date":"2025-11-13","nav":23.7763,"day_change_pct":-0.0156},{"nav_date":"2025-11-12","nav":23.78,"day_change_pct":0.6126},{"nav_date":"2025-11-11","nav":23.6352,"day_change_pct":-0.0668},{"nav_date":"2025-11-10","nav":23.651,"day_change_pct":0.282},{"nav_date":"2025-11-07","nav":23.5845,"day_change_pct":0.1082},{"nav_date":"2025-11-06","nav":23.559,"day_change_pct":-0.5626},{"nav_date":"2025-11-04","nav":23.6923,"day_change_pct":-0.427},{"nav_date":"2025-11-03","nav":23.7939,"day_change_pct":0.7563},{"nav_date":"2025-10-31","nav":23.6153,"day_change_pct":-0.4834},{"nav_date":"2025-10-30","nav":23.73,"day_change_pct":-0.0686},{"nav_date":"2025-10-29","nav":23.7463,"day_change_pct":0.2059},{"nav_date":"2025-10-28","nav":23.6975,"day_change_pct":0.1314},{"nav_date":"2025-10-27","nav":23.6664,"day_change_pct":0.7098},{"nav_date":"2025-10-24","nav":23.4996,"day_change_pct":-0.2106},{"nav_date":"2025-10-23","nav":23.5492,"day_change_pct":-0.003},{"nav_date":"2025-10-20","nav":23.5499,"day_change_pct":0.8578},{"nav_date":"2025-10-17","nav":23.3496,"day_change_pct":-0.1736},{"nav_date":"2025-10-16","nav":23.3902,"day_change_pct":0.5135},{"nav_date":"2025-10-15","nav":23.2707,"day_change_pct":1.0215},{"nav_date":"2025-10-14","nav":23.0354,"day_change_pct":-0.5633},{"nav_date":"2025-10-13","nav":23.1659,"day_change_pct":-0.187},{"nav_date":"2025-10-10","nav":23.2093,"day_change_pct":0.7182},{"nav_date":"2025-10-09","nav":23.0438,"day_change_pct":0.6354},{"nav_date":"2025-10-08","nav":22.8983,"day_change_pct":-0.764},{"nav_date":"2025-10-07","nav":23.0746,"day_change_pct":0.4974},{"nav_date":"2025-10-06","nav":22.9604,"day_change_pct":0.6704},{"nav_date":"2025-10-03","nav":22.8075,"day_change_pct":0.6771},{"nav_date":"2025-10-01","nav":22.6541,"day_change_pct":0.8382},{"nav_date":"2025-09-30","nav":22.4658,"day_change_pct":0.0659},{"nav_date":"2025-09-29","nav":22.451,"day_change_pct":0.1852},{"nav_date":"2025-09-26","nav":22.4095,"day_change_pct":-2.0435},{"nav_date":"2025-09-25","nav":22.877,"day_change_pct":-0.527},{"nav_date":"2025-09-24","nav":22.9982,"day_change_pct":-0.6192},{"nav_date":"2025-09-23","nav":23.1415,"day_change_pct":-0.1075},{"nav_date":"2025-09-22","nav":23.1664,"day_change_pct":-0.8279},{"nav_date":"2025-09-19","nav":23.3598,"day_change_pct":0.0116},{"nav_date":"2025-09-18","nav":23.3571,"day_change_pct":0.3937},{"nav_date":"2025-09-17","nav":23.2655,"day_change_pct":0.1886},{"nav_date":"2025-09-16","nav":23.2217,"day_change_pct":0.5147},{"nav_date":"2025-09-15","nav":23.1028,"day_change_pct":-0.0017},{"nav_date":"2025-09-12","nav":23.1032,"day_change_pct":0.2034}],"total":1658,"page":1,"page_size":250}