{"fund_details":{"scheme_code":147840,"scheme_name":"Mahindra Manulife Large & Mid Cap Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01945","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":30.9367,"day_change_pct":0.6405},{"nav_date":"2026-09-16","nav":30.7398,"day_change_pct":0.3352},{"nav_date":"2026-09-15","nav":30.6371,"day_change_pct":-2.68},{"nav_date":"2026-09-11","nav":31.4808,"day_change_pct":-0.3239},{"nav_date":"2026-09-10","nav":31.5831,"day_change_pct":-0.0392},{"nav_date":"2026-09-09","nav":31.5955,"day_change_pct":-0.3759},{"nav_date":"2026-09-08","nav":31.7147,"day_change_pct":0.2719},{"nav_date":"2026-09-07","nav":31.6287,"day_change_pct":-0.1559},{"nav_date":"2026-09-04","nav":31.6781,"day_change_pct":-0.1478},{"nav_date":"2026-09-03","nav":31.725,"day_change_pct":0.2148},{"nav_date":"2026-09-02","nav":31.657,"day_change_pct":-0.302},{"nav_date":"2026-09-01","nav":31.7529,"day_change_pct":-1.1521},{"nav_date":"2026-08-31","nav":32.123,"day_change_pct":0.22},{"nav_date":"2026-08-28","nav":32.0525,"day_change_pct":0.1525},{"nav_date":"2026-08-27","nav":32.0037,"day_change_pct":0.0278},{"nav_date":"2026-08-26","nav":31.9948,"day_change_pct":0.0669},{"nav_date":"2026-08-25","nav":31.9734,"day_change_pct":0.3556},{"nav_date":"2026-08-24","nav":31.8601,"day_change_pct":0.0502},{"nav_date":"2026-08-21","nav":31.8441,"day_change_pct":0.1488},{"nav_date":"2026-08-20","nav":31.7968,"day_change_pct":0.5467},{"nav_date":"2026-08-19","nav":31.6239,"day_change_pct":-0.3404},{"nav_date":"2026-08-18","nav":31.7319,"day_change_pct":-0.1441},{"nav_date":"2026-08-17","nav":31.7777,"day_change_pct":0.2141},{"nav_date":"2026-08-14","nav":31.7098,"day_change_pct":-0.2642},{"nav_date":"2026-08-13","nav":31.7938,"day_change_pct":0.3279},{"nav_date":"2026-08-12","nav":31.6899,"day_change_pct":0.1916},{"nav_date":"2026-08-11","nav":31.6293,"day_change_pct":0.0022},{"nav_date":"2026-08-10","nav":31.6286,"day_change_pct":0.6293},{"nav_date":"2026-08-07","nav":31.4308,"day_change_pct":0.021},{"nav_date":"2026-08-06","nav":31.4242,"day_change_pct":0.1709},{"nav_date":"2026-08-05","nav":31.3706,"day_change_pct":0.0526},{"nav_date":"2026-08-04","nav":31.3541,"day_change_pct":-0.4578},{"nav_date":"2026-08-03","nav":31.4983,"day_change_pct":1.7367},{"nav_date":"2026-07-31","nav":30.9606,"day_change_pct":0.4657},{"nav_date":"2026-07-30","nav":30.8171,"day_change_pct":-0.2056},{"nav_date":"2026-07-29","nav":30.8806,"day_change_pct":0.6899},{"nav_date":"2026-07-28","nav":30.669,"day_change_pct":-0.0727},{"nav_date":"2026-07-27","nav":30.6913,"day_change_pct":1.3055},{"nav_date":"2026-07-24","nav":30.2958,"day_change_pct":-0.2932},{"nav_date":"2026-07-23","nav":30.3849,"day_change_pct":-0.9709},{"nav_date":"2026-07-22","nav":30.6828,"day_change_pct":-0.7829},{"nav_date":"2026-07-21","nav":30.9249,"day_change_pct":0.2506},{"nav_date":"2026-07-20","nav":30.8476,"day_change_pct":0.2304},{"nav_date":"2026-07-17","nav":30.7767,"day_change_pct":0.1872},{"nav_date":"2026-07-16","nav":30.7192,"day_change_pct":-0.473},{"nav_date":"2026-07-15","nav":30.8652,"day_change_pct":0.527},{"nav_date":"2026-07-14","nav":30.7034,"day_change_pct":-0.5039},{"nav_date":"2026-07-13","nav":30.8589,"day_change_pct":0.0801},{"nav_date":"2026-07-10","nav":30.8342,"day_change_pct":1.3243},{"nav_date":"2026-07-09","nav":30.4312,"day_change_pct":0.9481},{"nav_date":"2026-07-08","nav":30.1454,"day_change_pct":-1.495},{"nav_date":"2026-07-07","nav":30.6029,"day_change_pct":-0.2451},{"nav_date":"2026-07-06","nav":30.6781,"day_change_pct":0.766},{"nav_date":"2026-07-03","nav":30.4449,"day_change_pct":-0.0079},{"nav_date":"2026-07-02","nav":30.4473,"day_change_pct":0.7065},{"nav_date":"2026-07-01","nav":30.2337,"day_change_pct":0.4692},{"nav_date":"2026-06-30","nav":30.0925,"day_change_pct":0.4188},{"nav_date":"2026-06-29","nav":29.967,"day_change_pct":-0.3014},{"nav_date":"2026-06-25","nav":30.0576,"day_change_pct":-0.3124},{"nav_date":"2026-06-24","nav":30.1518,"day_change_pct":0.3658},{"nav_date":"2026-06-23","nav":30.0419,"day_change_pct":-0.9538},{"nav_date":"2026-06-22","nav":30.3312,"day_change_pct":0.2893},{"nav_date":"2026-06-19","nav":30.2437,"day_change_pct":0.2905},{"nav_date":"2026-06-18","nav":30.1561,"day_change_pct":0.4577},{"nav_date":"2026-06-17","nav":30.0187,"day_change_pct":0.5035},{"nav_date":"2026-06-16","nav":29.8683,"day_change_pct":0.0751},{"nav_date":"2026-06-15","nav":29.8459,"day_change_pct":1.1612},{"nav_date":"2026-06-12","nav":29.5033,"day_change_pct":2.0762},{"nav_date":"2026-06-11","nav":28.9032,"day_change_pct":-0.4124},{"nav_date":"2026-06-10","nav":29.0229,"day_change_pct":-0.9238},{"nav_date":"2026-06-09","nav":29.2935,"day_change_pct":1.2334},{"nav_date":"2026-06-08","nav":28.9366,"day_change_pct":-1.1313},{"nav_date":"2026-06-05","nav":29.2677,"day_change_pct":0.0482},{"nav_date":"2026-06-04","nav":29.2536,"day_change_pct":0.2011},{"nav_date":"2026-06-03","nav":29.1949,"day_change_pct":-0.1867},{"nav_date":"2026-06-02","nav":29.2495,"day_change_pct":0.1688},{"nav_date":"2026-06-01","nav":29.2002,"day_change_pct":-0.9216},{"nav_date":"2026-05-29","nav":29.4718,"day_change_pct":-1.2316},{"nav_date":"2026-05-27","nav":29.8393,"day_change_pct":0.0107},{"nav_date":"2026-05-26","nav":29.8361,"day_change_pct":0.061},{"nav_date":"2026-05-25","nav":29.8179,"day_change_pct":1.2819},{"nav_date":"2026-05-22","nav":29.4405,"day_change_pct":0.0833},{"nav_date":"2026-05-21","nav":29.416,"day_change_pct":-0.0034},{"nav_date":"2026-05-20","nav":29.417,"day_change_pct":0.1607},{"nav_date":"2026-05-19","nav":29.3698,"day_change_pct":0.4412},{"nav_date":"2026-05-18","nav":29.2408,"day_change_pct":0.0127},{"nav_date":"2026-05-15","nav":29.2371,"day_change_pct":-0.0646},{"nav_date":"2026-05-14","nav":29.256,"day_change_pct":0.9513},{"nav_date":"2026-05-13","nav":28.9803,"day_change_pct":0.196},{"nav_date":"2026-05-12","nav":28.9236,"day_change_pct":-2.1972},{"nav_date":"2026-05-11","nav":29.5734,"day_change_pct":-1.1997},{"nav_date":"2026-05-08","nav":29.9325,"day_change_pct":-0.2017},{"nav_date":"2026-05-07","nav":29.993,"day_change_pct":0.6449},{"nav_date":"2026-05-06","nav":29.8008,"day_change_pct":1.5425},{"nav_date":"2026-05-05","nav":29.3481,"day_change_pct":-0.1446},{"nav_date":"2026-05-04","nav":29.3906,"day_change_pct":0.8081},{"nav_date":"2026-04-30","nav":29.155,"day_change_pct":-0.5285},{"nav_date":"2026-04-29","nav":29.3099,"day_change_pct":0.1021},{"nav_date":"2026-04-28","nav":29.28,"day_change_pct":-0.3556},{"nav_date":"2026-04-27","nav":29.3845,"day_change_pct":1.1877},{"nav_date":"2026-04-24","nav":29.0396,"day_change_pct":-1.1519},{"nav_date":"2026-04-23","nav":29.378,"day_change_pct":-0.5824},{"nav_date":"2026-04-22","nav":29.5501,"day_change_pct":-0.4159},{"nav_date":"2026-04-21","nav":29.6735,"day_change_pct":0.3867},{"nav_date":"2026-04-20","nav":29.5592,"day_change_pct":0.1138},{"nav_date":"2026-04-17","nav":29.5256,"day_change_pct":0.7851},{"nav_date":"2026-04-16","nav":29.2956,"day_change_pct":0.3157},{"nav_date":"2026-04-15","nav":29.2034,"day_change_pct":1.6654},{"nav_date":"2026-04-13","nav":28.725,"day_change_pct":-0.4823},{"nav_date":"2026-04-10","nav":28.8642,"day_change_pct":1.2765},{"nav_date":"2026-04-09","nav":28.5004,"day_change_pct":-0.3827},{"nav_date":"2026-04-08","nav":28.6099,"day_change_pct":3.6741},{"nav_date":"2026-04-07","nav":27.596,"day_change_pct":0.2696},{"nav_date":"2026-04-06","nav":27.5218,"day_change_pct":1.3172},{"nav_date":"2026-04-02","nav":27.164,"day_change_pct":0.0092},{"nav_date":"2026-04-01","nav":27.1615,"day_change_pct":1.7494},{"nav_date":"2026-03-31","nav":26.6945,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":26.6948,"day_change_pct":-2.1749},{"nav_date":"2026-03-27","nav":27.2883,"day_change_pct":-2.0183},{"nav_date":"2026-03-25","nav":27.8504,"day_change_pct":1.8404},{"nav_date":"2026-03-24","nav":27.3471,"day_change_pct":2.0749},{"nav_date":"2026-03-23","nav":26.7912,"day_change_pct":-3.1519},{"nav_date":"2026-03-20","nav":27.6631,"day_change_pct":0.9138},{"nav_date":"2026-03-19","nav":27.4126,"day_change_pct":-3.0308},{"nav_date":"2026-03-18","nav":28.2694,"day_change_pct":1.3255},{"nav_date":"2026-03-17","nav":27.8996,"day_change_pct":0.5666},{"nav_date":"2026-03-16","nav":27.7424,"day_change_pct":0.5167},{"nav_date":"2026-03-13","nav":27.5998,"day_change_pct":-2.5981},{"nav_date":"2026-03-12","nav":28.336,"day_change_pct":-0.5573},{"nav_date":"2026-03-11","nav":28.4948,"day_change_pct":-1.2846},{"nav_date":"2026-03-10","nav":28.8656,"day_change_pct":1.4597},{"nav_date":"2026-03-09","nav":28.4503,"day_change_pct":-2.1082},{"nav_date":"2026-03-06","nav":29.063,"day_change_pct":-0.6621},{"nav_date":"2026-03-05","nav":29.2567,"day_change_pct":1.1726},{"nav_date":"2026-03-04","nav":28.9176,"day_change_pct":-1.8618},{"nav_date":"2026-03-02","nav":29.4662,"day_change_pct":-1.1025},{"nav_date":"2026-02-27","nav":29.7947,"day_change_pct":-1.0971},{"nav_date":"2026-02-26","nav":30.1252,"day_change_pct":0.48},{"nav_date":"2026-02-25","nav":29.9813,"day_change_pct":0.633},{"nav_date":"2026-02-24","nav":29.7927,"day_change_pct":-0.7102},{"nav_date":"2026-02-23","nav":30.0058,"day_change_pct":-0.0922},{"nav_date":"2026-02-20","nav":30.0335,"day_change_pct":0.2102},{"nav_date":"2026-02-19","nav":29.9705,"day_change_pct":-1.4705},{"nav_date":"2026-02-18","nav":30.4178,"day_change_pct":0.3504},{"nav_date":"2026-02-17","nav":30.3116,"day_change_pct":0.3227},{"nav_date":"2026-02-16","nav":30.2141,"day_change_pct":0.7207},{"nav_date":"2026-02-13","nav":29.9979,"day_change_pct":-0.98},{"nav_date":"2026-02-12","nav":30.2948,"day_change_pct":-0.6653},{"nav_date":"2026-02-11","nav":30.4977,"day_change_pct":0.3253},{"nav_date":"2026-02-10","nav":30.3988,"day_change_pct":0.1021},{"nav_date":"2026-02-09","nav":30.3678,"day_change_pct":1.5038},{"nav_date":"2026-02-06","nav":29.9179,"day_change_pct":-0.3531},{"nav_date":"2026-02-05","nav":30.0239,"day_change_pct":-0.4087},{"nav_date":"2026-02-04","nav":30.1471,"day_change_pct":-0.1573},{"nav_date":"2026-02-03","nav":30.1946,"day_change_pct":2.4605},{"nav_date":"2026-02-02","nav":29.4695,"day_change_pct":-1.4312},{"nav_date":"2026-01-30","nav":29.8974,"day_change_pct":0.1648},{"nav_date":"2026-01-29","nav":29.8482,"day_change_pct":0.1856},{"nav_date":"2026-01-28","nav":29.7929,"day_change_pct":1.1053},{"nav_date":"2026-01-27","nav":29.4672,"day_change_pct":0.5621},{"nav_date":"2026-01-23","nav":29.3025,"day_change_pct":-1.3908},{"nav_date":"2026-01-22","nav":29.7158,"day_change_pct":0.8153},{"nav_date":"2026-01-21","nav":29.4755,"day_change_pct":-0.464},{"nav_date":"2026-01-20","nav":29.6129,"day_change_pct":-2.12},{"nav_date":"2026-01-19","nav":30.2543,"day_change_pct":-0.3094},{"nav_date":"2026-01-16","nav":30.3482,"day_change_pct":0.4551},{"nav_date":"2026-01-14","nav":30.2107,"day_change_pct":0.1668},{"nav_date":"2026-01-13","nav":30.1604,"day_change_pct":-0.1942},{"nav_date":"2026-01-12","nav":30.2191,"day_change_pct":-0.1728},{"nav_date":"2026-01-09","nav":30.2714,"day_change_pct":-0.714},{"nav_date":"2026-01-08","nav":30.4891,"day_change_pct":-1.4968},{"nav_date":"2026-01-07","nav":30.9524,"day_change_pct":0.5056},{"nav_date":"2026-01-06","nav":30.7967,"day_change_pct":0.2647},{"nav_date":"2026-01-05","nav":30.7154,"day_change_pct":-0.1869},{"nav_date":"2026-01-02","nav":30.7729,"day_change_pct":1.0591},{"nav_date":"2026-01-01","nav":30.4504,"day_change_pct":0.6086},{"nav_date":"2025-12-31","nav":30.2662,"day_change_pct":0.9011},{"nav_date":"2025-12-30","nav":29.9959,"day_change_pct":-0.1242},{"nav_date":"2025-12-29","nav":30.0332,"day_change_pct":-0.3021},{"nav_date":"2025-12-26","nav":30.1242,"day_change_pct":-0.3447},{"nav_date":"2025-12-24","nav":30.2284,"day_change_pct":-0.1849},{"nav_date":"2025-12-23","nav":30.2844,"day_change_pct":-0.0251},{"nav_date":"2025-12-22","nav":30.292,"day_change_pct":0.7306},{"nav_date":"2025-12-19","nav":30.0723,"day_change_pct":0.883},{"nav_date":"2025-12-18","nav":29.8091,"day_change_pct":0.2435},{"nav_date":"2025-12-17","nav":29.7367,"day_change_pct":-0.3181},{"nav_date":"2025-12-16","nav":29.8316,"day_change_pct":-0.7724},{"nav_date":"2025-12-15","nav":30.0638,"day_change_pct":0.0389},{"nav_date":"2025-12-12","nav":30.0521,"day_change_pct":0.7976},{"nav_date":"2025-12-11","nav":29.8143,"day_change_pct":0.6451},{"nav_date":"2025-12-10","nav":29.6232,"day_change_pct":-0.5456},{"nav_date":"2025-12-09","nav":29.7857,"day_change_pct":0.3571},{"nav_date":"2025-12-08","nav":29.6797,"day_change_pct":-1.9647},{"nav_date":"2025-12-05","nav":30.2745,"day_change_pct":0.3756},{"nav_date":"2025-12-04","nav":30.1612,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":30.158,"day_change_pct":-0.6487},{"nav_date":"2025-12-02","nav":30.3549,"day_change_pct":-0.2635},{"nav_date":"2025-12-01","nav":30.4351,"day_change_pct":-0.2318},{"nav_date":"2025-11-28","nav":30.5058,"day_change_pct":0.1599},{"nav_date":"2025-11-27","nav":30.4571,"day_change_pct":-0.2424},{"nav_date":"2025-11-26","nav":30.5311,"day_change_pct":1.1828},{"nav_date":"2025-11-25","nav":30.1742,"day_change_pct":0.2748},{"nav_date":"2025-11-24","nav":30.0915,"day_change_pct":-0.5259},{"nav_date":"2025-11-21","nav":30.2506,"day_change_pct":-1.0322},{"nav_date":"2025-11-20","nav":30.5661,"day_change_pct":0.1711},{"nav_date":"2025-11-19","nav":30.5139,"day_change_pct":0.1497},{"nav_date":"2025-11-18","nav":30.4683,"day_change_pct":-0.83},{"nav_date":"2025-11-17","nav":30.7233,"day_change_pct":0.4299},{"nav_date":"2025-11-14","nav":30.5918,"day_change_pct":-0.0317},{"nav_date":"2025-11-13","nav":30.6015,"day_change_pct":-0.0154},{"nav_date":"2025-11-12","nav":30.6062,"day_change_pct":0.6128},{"nav_date":"2025-11-11","nav":30.4198,"day_change_pct":-0.0667},{"nav_date":"2025-11-10","nav":30.4401,"day_change_pct":0.2817},{"nav_date":"2025-11-07","nav":30.3546,"day_change_pct":0.1082},{"nav_date":"2025-11-06","nav":30.3218,"day_change_pct":-0.5624},{"nav_date":"2025-11-04","nav":30.4933,"day_change_pct":-0.4271},{"nav_date":"2025-11-03","nav":30.6241,"day_change_pct":0.7564},{"nav_date":"2025-10-31","nav":30.3942,"day_change_pct":-0.4836},{"nav_date":"2025-10-30","nav":30.5419,"day_change_pct":-0.0687},{"nav_date":"2025-10-29","nav":30.5629,"day_change_pct":0.2059},{"nav_date":"2025-10-28","nav":30.5001,"day_change_pct":0.1316},{"nav_date":"2025-10-27","nav":30.46,"day_change_pct":0.7099},{"nav_date":"2025-10-24","nav":30.2453,"day_change_pct":-0.2108},{"nav_date":"2025-10-23","nav":30.3092,"day_change_pct":-0.0026},{"nav_date":"2025-10-20","nav":30.31,"day_change_pct":0.8575},{"nav_date":"2025-10-17","nav":30.0523,"day_change_pct":-0.1734},{"nav_date":"2025-10-16","nav":30.1045,"day_change_pct":0.5132},{"nav_date":"2025-10-15","nav":29.9508,"day_change_pct":1.022},{"nav_date":"2025-10-14","nav":29.6478,"day_change_pct":-0.5635},{"nav_date":"2025-10-13","nav":29.8158,"day_change_pct":-0.1871},{"nav_date":"2025-10-10","nav":29.8717,"day_change_pct":0.7182},{"nav_date":"2025-10-09","nav":29.6587,"day_change_pct":0.6352},{"nav_date":"2025-10-08","nav":29.4715,"day_change_pct":-0.7637},{"nav_date":"2025-10-07","nav":29.6983,"day_change_pct":0.4971},{"nav_date":"2025-10-06","nav":29.5514,"day_change_pct":0.6704},{"nav_date":"2025-10-03","nav":29.3546,"day_change_pct":0.677},{"nav_date":"2025-10-01","nav":29.1572,"day_change_pct":0.8387},{"nav_date":"2025-09-30","nav":28.9147,"day_change_pct":0.0654},{"nav_date":"2025-09-29","nav":28.8958,"day_change_pct":0.1855},{"nav_date":"2025-09-26","nav":28.8423,"day_change_pct":-2.0435},{"nav_date":"2025-09-25","nav":29.444,"day_change_pct":-0.5274},{"nav_date":"2025-09-24","nav":29.6001,"day_change_pct":-0.6188},{"nav_date":"2025-09-23","nav":29.7844,"day_change_pct":-0.1077},{"nav_date":"2025-09-22","nav":29.8165,"day_change_pct":-0.8279},{"nav_date":"2025-09-19","nav":30.0654,"day_change_pct":0.0116},{"nav_date":"2025-09-18","nav":30.0619,"day_change_pct":0.3934},{"nav_date":"2025-09-17","nav":29.9441,"day_change_pct":0.1887},{"nav_date":"2025-09-16","nav":29.8877,"day_change_pct":0.5146},{"nav_date":"2025-09-15","nav":29.7347,"day_change_pct":-0.0017},{"nav_date":"2025-09-12","nav":29.7352,"day_change_pct":0.2035}],"total":1658,"page":1,"page_size":250}