{"fund_details":{"scheme_code":147833,"scheme_name":"Axis Retirement Fund - Conservative Plan - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01T93","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":14.492,"day_change_pct":0.213},{"nav_date":"2026-09-16","nav":14.4612,"day_change_pct":0.2774},{"nav_date":"2026-09-15","nav":14.4212,"day_change_pct":-0.5908},{"nav_date":"2026-09-11","nav":14.5069,"day_change_pct":-0.2647},{"nav_date":"2026-09-10","nav":14.5454,"day_change_pct":-0.0797},{"nav_date":"2026-09-09","nav":14.557,"day_change_pct":-0.4786},{"nav_date":"2026-09-08","nav":14.627,"day_change_pct":-0.0813},{"nav_date":"2026-09-07","nav":14.6389,"day_change_pct":-0.1861},{"nav_date":"2026-09-04","nav":14.6662,"day_change_pct":-0.002},{"nav_date":"2026-09-03","nav":14.6665,"day_change_pct":-0.0007},{"nav_date":"2026-09-02","nav":14.6666,"day_change_pct":-0.3932},{"nav_date":"2026-09-01","nav":14.7245,"day_change_pct":0.1898},{"nav_date":"2026-08-31","nav":14.6966,"day_change_pct":-0.5414},{"nav_date":"2026-08-28","nav":14.7766,"day_change_pct":0.1837},{"nav_date":"2026-08-27","nav":14.7495,"day_change_pct":-0.6246},{"nav_date":"2026-08-25","nav":14.8422,"day_change_pct":0.2499},{"nav_date":"2026-08-24","nav":14.8052,"day_change_pct":-0.0931},{"nav_date":"2026-08-21","nav":14.819,"day_change_pct":-0.0789},{"nav_date":"2026-08-20","nav":14.8307,"day_change_pct":0.0432},{"nav_date":"2026-08-19","nav":14.8243,"day_change_pct":-0.0337},{"nav_date":"2026-08-18","nav":14.8293,"day_change_pct":-0.2415},{"nav_date":"2026-08-17","nav":14.8652,"day_change_pct":-0.5147},{"nav_date":"2026-08-14","nav":14.9421,"day_change_pct":0.0757},{"nav_date":"2026-08-13","nav":14.9308,"day_change_pct":0.0523},{"nav_date":"2026-08-12","nav":14.923,"day_change_pct":0.1248},{"nav_date":"2026-08-11","nav":14.9044,"day_change_pct":-0.2329},{"nav_date":"2026-08-10","nav":14.9392,"day_change_pct":0.0958},{"nav_date":"2026-08-07","nav":14.9249,"day_change_pct":0.227},{"nav_date":"2026-08-06","nav":14.8911,"day_change_pct":0.1695},{"nav_date":"2026-08-05","nav":14.8659,"day_change_pct":0.1266},{"nav_date":"2026-08-04","nav":14.8471,"day_change_pct":-0.2874},{"nav_date":"2026-08-03","nav":14.8899,"day_change_pct":0.3403},{"nav_date":"2026-07-31","nav":14.8394,"day_change_pct":0.1383},{"nav_date":"2026-07-30","nav":14.8189,"day_change_pct":0.1047},{"nav_date":"2026-07-29","nav":14.8034,"day_change_pct":0.2383},{"nav_date":"2026-07-28","nav":14.7682,"day_change_pct":0.0129},{"nav_date":"2026-07-27","nav":14.7663,"day_change_pct":0.6468},{"nav_date":"2026-07-24","nav":14.6714,"day_change_pct":-0.0565},{"nav_date":"2026-07-23","nav":14.6797,"day_change_pct":-0.2331},{"nav_date":"2026-07-22","nav":14.714,"day_change_pct":-0.4378},{"nav_date":"2026-07-21","nav":14.7787,"day_change_pct":-0.1992},{"nav_date":"2026-07-20","nav":14.8082,"day_change_pct":0.1569},{"nav_date":"2026-07-17","nav":14.785,"day_change_pct":0.2033},{"nav_date":"2026-07-16","nav":14.755,"day_change_pct":0.0923},{"nav_date":"2026-07-15","nav":14.7414,"day_change_pct":0.2073},{"nav_date":"2026-07-14","nav":14.7109,"day_change_pct":-0.5772},{"nav_date":"2026-07-13","nav":14.7963,"day_change_pct":-0.0574},{"nav_date":"2026-07-10","nav":14.8048,"day_change_pct":0.5481},{"nav_date":"2026-07-09","nav":14.7241,"day_change_pct":0.2553},{"nav_date":"2026-07-08","nav":14.6866,"day_change_pct":-0.9041},{"nav_date":"2026-07-07","nav":14.8206,"day_change_pct":0.1175},{"nav_date":"2026-07-06","nav":14.8032,"day_change_pct":-7.5915},{"nav_date":"2026-07-03","nav":16.0193,"day_change_pct":0.1857},{"nav_date":"2026-07-02","nav":15.9896,"day_change_pct":0.4227},{"nav_date":"2026-07-01","nav":15.9223,"day_change_pct":0.0132},{"nav_date":"2026-06-30","nav":15.9202,"day_change_pct":-0.0552},{"nav_date":"2026-06-29","nav":15.929,"day_change_pct":-0.0276},{"nav_date":"2026-06-25","nav":15.9334,"day_change_pct":0.1943},{"nav_date":"2026-06-24","nav":15.9025,"day_change_pct":0.3895},{"nav_date":"2026-06-23","nav":15.8408,"day_change_pct":-0.2607},{"nav_date":"2026-06-22","nav":15.8822,"day_change_pct":0.2126},{"nav_date":"2026-06-19","nav":15.8485,"day_change_pct":-0.2436},{"nav_date":"2026-06-18","nav":15.8872,"day_change_pct":0.2442},{"nav_date":"2026-06-17","nav":15.8485,"day_change_pct":0.2372},{"nav_date":"2026-06-16","nav":15.811,"day_change_pct":0.2555},{"nav_date":"2026-06-15","nav":15.7707,"day_change_pct":0.4267},{"nav_date":"2026-06-12","nav":15.7037,"day_change_pct":0.6286},{"nav_date":"2026-06-11","nav":15.6056,"day_change_pct":-0.0666},{"nav_date":"2026-06-10","nav":15.616,"day_change_pct":-0.2153},{"nav_date":"2026-06-09","nav":15.6497,"day_change_pct":0.4603},{"nav_date":"2026-06-08","nav":15.578,"day_change_pct":-0.1596},{"nav_date":"2026-06-05","nav":15.6029,"day_change_pct":0.1496},{"nav_date":"2026-06-04","nav":15.5796,"day_change_pct":-0.0321},{"nav_date":"2026-06-03","nav":15.5846,"day_change_pct":-0.1486},{"nav_date":"2026-06-02","nav":15.6078,"day_change_pct":0.2434},{"nav_date":"2026-06-01","nav":15.5699,"day_change_pct":-0.3552},{"nav_date":"2026-05-31","nav":15.6254,"day_change_pct":0.0006},{"nav_date":"2026-05-29","nav":15.6253,"day_change_pct":-0.3291},{"nav_date":"2026-05-27","nav":15.6769,"day_change_pct":-0.0587},{"nav_date":"2026-05-26","nav":15.6861,"day_change_pct":-0.1636},{"nav_date":"2026-05-25","nav":15.7118,"day_change_pct":0.5716},{"nav_date":"2026-05-22","nav":15.6225,"day_change_pct":0.2175},{"nav_date":"2026-05-21","nav":15.5886,"day_change_pct":-0.0852},{"nav_date":"2026-05-20","nav":15.6019,"day_change_pct":0.1149},{"nav_date":"2026-05-19","nav":15.584,"day_change_pct":0.2528},{"nav_date":"2026-05-18","nav":15.5447,"day_change_pct":-0.2688},{"nav_date":"2026-05-15","nav":15.5866,"day_change_pct":-0.2272},{"nav_date":"2026-05-14","nav":15.6221,"day_change_pct":0.5296},{"nav_date":"2026-05-13","nav":15.5398,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":15.5373,"day_change_pct":-0.7658},{"nav_date":"2026-05-11","nav":15.6572,"day_change_pct":-0.7738},{"nav_date":"2026-05-08","nav":15.7793,"day_change_pct":-0.353},{"nav_date":"2026-05-07","nav":15.8352,"day_change_pct":0.0607},{"nav_date":"2026-05-06","nav":15.8256,"day_change_pct":0.7416},{"nav_date":"2026-05-05","nav":15.7091,"day_change_pct":-0.089},{"nav_date":"2026-05-04","nav":15.7231,"day_change_pct":0.2122},{"nav_date":"2026-04-30","nav":15.6898,"day_change_pct":-0.2372},{"nav_date":"2026-04-29","nav":15.7271,"day_change_pct":0.2665},{"nav_date":"2026-04-28","nav":15.6853,"day_change_pct":-0.2785},{"nav_date":"2026-04-27","nav":15.7291,"day_change_pct":0.636},{"nav_date":"2026-04-24","nav":15.6297,"day_change_pct":-0.5953},{"nav_date":"2026-04-23","nav":15.7233,"day_change_pct":-0.481},{"nav_date":"2026-04-22","nav":15.7993,"day_change_pct":-0.5595},{"nav_date":"2026-04-21","nav":15.8882,"day_change_pct":0.3588},{"nav_date":"2026-04-20","nav":15.8314,"day_change_pct":0.0221},{"nav_date":"2026-04-17","nav":15.8279,"day_change_pct":0.3035},{"nav_date":"2026-04-16","nav":15.78,"day_change_pct":-0.1443},{"nav_date":"2026-04-15","nav":15.8028,"day_change_pct":0.8649},{"nav_date":"2026-04-13","nav":15.6673,"day_change_pct":-0.3245},{"nav_date":"2026-04-10","nav":15.7183,"day_change_pct":0.5965},{"nav_date":"2026-04-09","nav":15.6251,"day_change_pct":-0.484},{"nav_date":"2026-04-08","nav":15.7011,"day_change_pct":1.85},{"nav_date":"2026-04-07","nav":15.4159,"day_change_pct":0.3104},{"nav_date":"2026-04-06","nav":15.3682,"day_change_pct":0.5463},{"nav_date":"2026-04-02","nav":15.2847,"day_change_pct":-0.0157},{"nav_date":"2026-03-31","nav":15.2871,"day_change_pct":0.0065},{"nav_date":"2026-03-30","nav":15.2861,"day_change_pct":-0.973},{"nav_date":"2026-03-27","nav":15.4363,"day_change_pct":-1.1178},{"nav_date":"2026-03-25","nav":15.6108,"day_change_pct":0.5041},{"nav_date":"2026-03-24","nav":15.5325,"day_change_pct":0.5861},{"nav_date":"2026-03-23","nav":15.442,"day_change_pct":-1.3429},{"nav_date":"2026-03-20","nav":15.6522,"day_change_pct":-0.8426},{"nav_date":"2026-03-18","nav":15.7852,"day_change_pct":0.2547},{"nav_date":"2026-03-17","nav":15.7451,"day_change_pct":0.1253},{"nav_date":"2026-03-16","nav":15.7254,"day_change_pct":0.0452},{"nav_date":"2026-03-13","nav":15.7183,"day_change_pct":-0.7106},{"nav_date":"2026-03-12","nav":15.8308,"day_change_pct":-0.599},{"nav_date":"2026-03-11","nav":15.9262,"day_change_pct":-0.4152},{"nav_date":"2026-03-10","nav":15.9926,"day_change_pct":0.7097},{"nav_date":"2026-03-09","nav":15.8799,"day_change_pct":-0.6463},{"nav_date":"2026-03-06","nav":15.9832,"day_change_pct":-0.472},{"nav_date":"2026-03-05","nav":16.059,"day_change_pct":0.5126},{"nav_date":"2026-03-04","nav":15.9771,"day_change_pct":-0.5372},{"nav_date":"2026-03-02","nav":16.0634,"day_change_pct":-0.5553},{"nav_date":"2026-02-28","nav":16.1531,"day_change_pct":0.0272},{"nav_date":"2026-02-27","nav":16.1487,"day_change_pct":-0.2693},{"nav_date":"2026-02-26","nav":16.1923,"day_change_pct":0.0482},{"nav_date":"2026-02-25","nav":16.1845,"day_change_pct":0.1256},{"nav_date":"2026-02-24","nav":16.1642,"day_change_pct":-0.2832},{"nav_date":"2026-02-23","nav":16.2101,"day_change_pct":0.3417},{"nav_date":"2026-02-20","nav":16.1549,"day_change_pct":-0.5271},{"nav_date":"2026-02-18","nav":16.2405,"day_change_pct":0.1097},{"nav_date":"2026-02-17","nav":16.2227,"day_change_pct":0.2255},{"nav_date":"2026-02-16","nav":16.1862,"day_change_pct":0.4244},{"nav_date":"2026-02-13","nav":16.1178,"day_change_pct":-0.4324},{"nav_date":"2026-02-12","nav":16.1878,"day_change_pct":-0.0667},{"nav_date":"2026-02-11","nav":16.1986,"day_change_pct":0.3053},{"nav_date":"2026-02-10","nav":16.1493,"day_change_pct":0.0365},{"nav_date":"2026-02-09","nav":16.1434,"day_change_pct":0.3693},{"nav_date":"2026-02-06","nav":16.084,"day_change_pct":-0.1434},{"nav_date":"2026-02-05","nav":16.1071,"day_change_pct":-0.005},{"nav_date":"2026-02-04","nav":16.1079,"day_change_pct":-0.0596},{"nav_date":"2026-02-03","nav":16.1175,"day_change_pct":1.0343},{"nav_date":"2026-02-02","nav":15.9525,"day_change_pct":-0.696},{"nav_date":"2026-01-31","nav":16.0643,"day_change_pct":0.005},{"nav_date":"2026-01-30","nav":16.0635,"day_change_pct":0.129},{"nav_date":"2026-01-29","nav":16.0428,"day_change_pct":0.0455},{"nav_date":"2026-01-28","nav":16.0355,"day_change_pct":0.3153},{"nav_date":"2026-01-27","nav":15.9851,"day_change_pct":0.0707},{"nav_date":"2026-01-23","nav":15.9738,"day_change_pct":-0.4214},{"nav_date":"2026-01-22","nav":16.0414,"day_change_pct":0.3284},{"nav_date":"2026-01-21","nav":15.9889,"day_change_pct":-0.1698},{"nav_date":"2026-01-20","nav":16.0161,"day_change_pct":-0.5193},{"nav_date":"2026-01-19","nav":16.0997,"day_change_pct":-0.2515},{"nav_date":"2026-01-16","nav":16.1403,"day_change_pct":0.1433},{"nav_date":"2026-01-14","nav":16.1172,"day_change_pct":-0.1512},{"nav_date":"2026-01-13","nav":16.1416,"day_change_pct":-0.1923},{"nav_date":"2026-01-12","nav":16.1727,"day_change_pct":0.2156},{"nav_date":"2026-01-09","nav":16.1379,"day_change_pct":-0.2411},{"nav_date":"2026-01-08","nav":16.1769,"day_change_pct":-0.6382},{"nav_date":"2026-01-07","nav":16.2808,"day_change_pct":0.0996},{"nav_date":"2026-01-06","nav":16.2646,"day_change_pct":-0.0264},{"nav_date":"2026-01-05","nav":16.2689,"day_change_pct":-0.3546},{"nav_date":"2026-01-02","nav":16.3268,"day_change_pct":0.2462},{"nav_date":"2026-01-01","nav":16.2867,"day_change_pct":0.0049},{"nav_date":"2025-12-31","nav":16.2859,"day_change_pct":0.3939},{"nav_date":"2025-12-30","nav":16.222,"day_change_pct":0.0216},{"nav_date":"2025-12-29","nav":16.2185,"day_change_pct":-0.1791},{"nav_date":"2025-12-26","nav":16.2476,"day_change_pct":-0.1996},{"nav_date":"2025-12-24","nav":16.2801,"day_change_pct":0.3192},{"nav_date":"2025-12-23","nav":16.2283,"day_change_pct":-0.0437},{"nav_date":"2025-12-22","nav":16.2354,"day_change_pct":-0.0197},{"nav_date":"2025-12-19","nav":16.2386,"day_change_pct":0.2364},{"nav_date":"2025-12-18","nav":16.2003,"day_change_pct":-0.0025},{"nav_date":"2025-12-17","nav":16.2007,"day_change_pct":0.0222},{"nav_date":"2025-12-16","nav":16.1971,"day_change_pct":-0.1486},{"nav_date":"2025-12-15","nav":16.2212,"day_change_pct":0.0413},{"nav_date":"2025-12-12","nav":16.2145,"day_change_pct":0.2671},{"nav_date":"2025-12-11","nav":16.1713,"day_change_pct":0.2523},{"nav_date":"2025-12-10","nav":16.1306,"day_change_pct":-0.2159},{"nav_date":"2025-12-09","nav":16.1655,"day_change_pct":-0.5016},{"nav_date":"2025-12-08","nav":16.247,"day_change_pct":-0.4882},{"nav_date":"2025-12-05","nav":16.3267,"day_change_pct":0.4337},{"nav_date":"2025-12-04","nav":16.2562,"day_change_pct":0.2436},{"nav_date":"2025-12-03","nav":16.2167,"day_change_pct":-0.2184},{"nav_date":"2025-12-02","nav":16.2522,"day_change_pct":-0.0775},{"nav_date":"2025-12-01","nav":16.2648,"day_change_pct":-0.1363},{"nav_date":"2025-11-30","nav":16.287,"day_change_pct":0.0104},{"nav_date":"2025-11-28","nav":16.2853,"day_change_pct":-0.1171},{"nav_date":"2025-11-27","nav":16.3044,"day_change_pct":-0.0895},{"nav_date":"2025-11-26","nav":16.319,"day_change_pct":0.4221},{"nav_date":"2025-11-25","nav":16.2504,"day_change_pct":0.1368},{"nav_date":"2025-11-24","nav":16.2282,"day_change_pct":-0.0936},{"nav_date":"2025-11-21","nav":16.2434,"day_change_pct":-0.1076},{"nav_date":"2025-11-20","nav":16.2609,"day_change_pct":0.1139},{"nav_date":"2025-11-19","nav":16.2424,"day_change_pct":0.3708},{"nav_date":"2025-11-18","nav":16.1824,"day_change_pct":-0.0901},{"nav_date":"2025-11-17","nav":16.197,"day_change_pct":0.1986},{"nav_date":"2025-11-14","nav":16.1649,"day_change_pct":-0.0717},{"nav_date":"2025-11-13","nav":16.1765,"day_change_pct":-0.129},{"nav_date":"2025-11-12","nav":16.1974,"day_change_pct":0.2389},{"nav_date":"2025-11-11","nav":16.1588,"day_change_pct":0.2015},{"nav_date":"2025-11-10","nav":16.1263,"day_change_pct":0.2094},{"nav_date":"2025-11-07","nav":16.0926,"day_change_pct":-0.1396},{"nav_date":"2025-11-06","nav":16.1151,"day_change_pct":0.0782},{"nav_date":"2025-11-04","nav":16.1025,"day_change_pct":-0.1395},{"nav_date":"2025-11-03","nav":16.125,"day_change_pct":0.258},{"nav_date":"2025-10-31","nav":16.0835,"day_change_pct":-0.2376},{"nav_date":"2025-10-30","nav":16.1218,"day_change_pct":-0.4846},{"nav_date":"2025-10-29","nav":16.2003,"day_change_pct":0.2512},{"nav_date":"2025-10-28","nav":16.1597,"day_change_pct":0.034},{"nav_date":"2025-10-27","nav":16.1542,"day_change_pct":0.3005},{"nav_date":"2025-10-24","nav":16.1058,"day_change_pct":-0.2626},{"nav_date":"2025-10-23","nav":16.1482,"day_change_pct":-0.0724},{"nav_date":"2025-10-20","nav":16.1599,"day_change_pct":0.3982},{"nav_date":"2025-10-17","nav":16.0958,"day_change_pct":0.1593},{"nav_date":"2025-10-16","nav":16.0702,"day_change_pct":0.2358},{"nav_date":"2025-10-15","nav":16.0324,"day_change_pct":0.2639},{"nav_date":"2025-10-14","nav":15.9902,"day_change_pct":-0.09},{"nav_date":"2025-10-13","nav":16.0046,"day_change_pct":0.0694},{"nav_date":"2025-10-10","nav":15.9935,"day_change_pct":0.2356},{"nav_date":"2025-10-09","nav":15.9559,"day_change_pct":0.128},{"nav_date":"2025-10-08","nav":15.9355,"day_change_pct":-0.1297},{"nav_date":"2025-10-07","nav":15.9562,"day_change_pct":0.0157},{"nav_date":"2025-10-06","nav":15.9537,"day_change_pct":0.344},{"nav_date":"2025-10-03","nav":15.899,"day_change_pct":0.2364},{"nav_date":"2025-10-01","nav":15.8615,"day_change_pct":0.4108},{"nav_date":"2025-09-30","nav":15.7966,"day_change_pct":-0.0633},{"nav_date":"2025-09-29","nav":15.8066,"day_change_pct":0.0101},{"nav_date":"2025-09-26","nav":15.805,"day_change_pct":-0.3845},{"nav_date":"2025-09-25","nav":15.866,"day_change_pct":-0.2094},{"nav_date":"2025-09-24","nav":15.8993,"day_change_pct":-0.1902},{"nav_date":"2025-09-23","nav":15.9296,"day_change_pct":-0.0759},{"nav_date":"2025-09-22","nav":15.9417,"day_change_pct":-0.3594},{"nav_date":"2025-09-19","nav":15.9992,"day_change_pct":0.0882},{"nav_date":"2025-09-18","nav":15.9851,"day_change_pct":0.0144},{"nav_date":"2025-09-17","nav":15.9828,"day_change_pct":0.3655},{"nav_date":"2025-09-16","nav":15.9246,"day_change_pct":0.2411},{"nav_date":"2025-09-15","nav":15.8863,"day_change_pct":-0.0422},{"nav_date":"2025-09-12","nav":15.893,"day_change_pct":0.1216}],"total":1638,"page":1,"page_size":250}