{"fund_details":{"scheme_code":147831,"scheme_name":"Axis Retirement Fund - Conservative Plan - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01T77","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":15.8346,"day_change_pct":0.2158},{"nav_date":"2026-09-16","nav":15.8005,"day_change_pct":0.2799},{"nav_date":"2026-09-15","nav":15.7564,"day_change_pct":-0.5811},{"nav_date":"2026-09-11","nav":15.8485,"day_change_pct":-0.2631},{"nav_date":"2026-09-10","nav":15.8903,"day_change_pct":-0.0767},{"nav_date":"2026-09-09","nav":15.9025,"day_change_pct":-0.4763},{"nav_date":"2026-09-08","nav":15.9786,"day_change_pct":-0.0788},{"nav_date":"2026-09-07","nav":15.9912,"day_change_pct":-0.1785},{"nav_date":"2026-09-04","nav":16.0198,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":16.0198,"day_change_pct":0.0019},{"nav_date":"2026-09-02","nav":16.0195,"day_change_pct":-0.3905},{"nav_date":"2026-09-01","nav":16.0823,"day_change_pct":0.1925},{"nav_date":"2026-08-31","nav":16.0514,"day_change_pct":-0.5342},{"nav_date":"2026-08-28","nav":16.1376,"day_change_pct":0.1862},{"nav_date":"2026-08-27","nav":16.1076,"day_change_pct":-0.6201},{"nav_date":"2026-08-25","nav":16.2081,"day_change_pct":0.2524},{"nav_date":"2026-08-24","nav":16.1673,"day_change_pct":-0.0853},{"nav_date":"2026-08-21","nav":16.1811,"day_change_pct":-0.0766},{"nav_date":"2026-08-20","nav":16.1935,"day_change_pct":0.0457},{"nav_date":"2026-08-19","nav":16.1861,"day_change_pct":-0.0315},{"nav_date":"2026-08-18","nav":16.1912,"day_change_pct":-0.2391},{"nav_date":"2026-08-17","nav":16.23,"day_change_pct":-0.5064},{"nav_date":"2026-08-14","nav":16.3126,"day_change_pct":0.0779},{"nav_date":"2026-08-13","nav":16.2999,"day_change_pct":0.054},{"nav_date":"2026-08-12","nav":16.2911,"day_change_pct":0.1278},{"nav_date":"2026-08-11","nav":16.2703,"day_change_pct":-0.23},{"nav_date":"2026-08-10","nav":16.3078,"day_change_pct":0.1031},{"nav_date":"2026-08-07","nav":16.291,"day_change_pct":0.2295},{"nav_date":"2026-08-06","nav":16.2537,"day_change_pct":0.1719},{"nav_date":"2026-08-05","nav":16.2258,"day_change_pct":0.129},{"nav_date":"2026-08-04","nav":16.2049,"day_change_pct":-0.2849},{"nav_date":"2026-08-03","nav":16.2512,"day_change_pct":0.3476},{"nav_date":"2026-07-31","nav":16.1949,"day_change_pct":0.1404},{"nav_date":"2026-07-30","nav":16.1722,"day_change_pct":0.1077},{"nav_date":"2026-07-29","nav":16.1548,"day_change_pct":0.2408},{"nav_date":"2026-07-28","nav":16.116,"day_change_pct":0.0155},{"nav_date":"2026-07-27","nav":16.1135,"day_change_pct":0.6546},{"nav_date":"2026-07-24","nav":16.0087,"day_change_pct":-0.0543},{"nav_date":"2026-07-23","nav":16.0174,"day_change_pct":-0.2311},{"nav_date":"2026-07-22","nav":16.0545,"day_change_pct":-0.4347},{"nav_date":"2026-07-21","nav":16.1246,"day_change_pct":-0.1968},{"nav_date":"2026-07-20","nav":16.1564,"day_change_pct":0.1637},{"nav_date":"2026-07-17","nav":16.13,"day_change_pct":0.2069},{"nav_date":"2026-07-16","nav":16.0967,"day_change_pct":0.0945},{"nav_date":"2026-07-15","nav":16.0815,"day_change_pct":0.2094},{"nav_date":"2026-07-14","nav":16.0479,"day_change_pct":-0.5743},{"nav_date":"2026-07-13","nav":16.1406,"day_change_pct":-0.0502},{"nav_date":"2026-07-10","nav":16.1487,"day_change_pct":0.5504},{"nav_date":"2026-07-09","nav":16.0603,"day_change_pct":0.2578},{"nav_date":"2026-07-08","nav":16.019,"day_change_pct":-0.9013},{"nav_date":"2026-07-07","nav":16.1647,"day_change_pct":0.1195},{"nav_date":"2026-07-06","nav":16.1454,"day_change_pct":-7.6144},{"nav_date":"2026-07-03","nav":17.4761,"day_change_pct":0.188},{"nav_date":"2026-07-02","nav":17.4433,"day_change_pct":0.4249},{"nav_date":"2026-07-01","nav":17.3695,"day_change_pct":0.0161},{"nav_date":"2026-06-30","nav":17.3667,"day_change_pct":-0.0529},{"nav_date":"2026-06-29","nav":17.3759,"day_change_pct":-0.0178},{"nav_date":"2026-06-25","nav":17.379,"day_change_pct":0.1966},{"nav_date":"2026-06-24","nav":17.3449,"day_change_pct":0.3924},{"nav_date":"2026-06-23","nav":17.2771,"day_change_pct":-0.2586},{"nav_date":"2026-06-22","nav":17.3219,"day_change_pct":0.2204},{"nav_date":"2026-06-19","nav":17.2838,"day_change_pct":-0.2413},{"nav_date":"2026-06-18","nav":17.3256,"day_change_pct":0.2465},{"nav_date":"2026-06-17","nav":17.283,"day_change_pct":0.2395},{"nav_date":"2026-06-16","nav":17.2417,"day_change_pct":0.2582},{"nav_date":"2026-06-15","nav":17.1973,"day_change_pct":0.4345},{"nav_date":"2026-06-12","nav":17.1229,"day_change_pct":0.6306},{"nav_date":"2026-06-11","nav":17.0156,"day_change_pct":-0.064},{"nav_date":"2026-06-10","nav":17.0265,"day_change_pct":-0.2127},{"nav_date":"2026-06-09","nav":17.0628,"day_change_pct":0.4628},{"nav_date":"2026-06-08","nav":16.9842,"day_change_pct":-0.1523},{"nav_date":"2026-06-05","nav":17.0101,"day_change_pct":0.1519},{"nav_date":"2026-06-04","nav":16.9843,"day_change_pct":-0.0294},{"nav_date":"2026-06-03","nav":16.9893,"day_change_pct":-0.1463},{"nav_date":"2026-06-02","nav":17.0142,"day_change_pct":0.2457},{"nav_date":"2026-06-01","nav":16.9725,"day_change_pct":-0.3529},{"nav_date":"2026-05-31","nav":17.0326,"day_change_pct":0.0059},{"nav_date":"2026-05-29","nav":17.0316,"day_change_pct":-0.3242},{"nav_date":"2026-05-27","nav":17.087,"day_change_pct":-0.0562},{"nav_date":"2026-05-26","nav":17.0966,"day_change_pct":-0.1606},{"nav_date":"2026-05-25","nav":17.1241,"day_change_pct":0.5785},{"nav_date":"2026-05-22","nav":17.0256,"day_change_pct":0.2196},{"nav_date":"2026-05-21","nav":16.9883,"day_change_pct":-0.0823},{"nav_date":"2026-05-20","nav":17.0023,"day_change_pct":0.1172},{"nav_date":"2026-05-19","nav":16.9824,"day_change_pct":0.255},{"nav_date":"2026-05-18","nav":16.9392,"day_change_pct":-0.2608},{"nav_date":"2026-05-15","nav":16.9835,"day_change_pct":-0.225},{"nav_date":"2026-05-14","nav":17.0218,"day_change_pct":0.5321},{"nav_date":"2026-05-13","nav":16.9317,"day_change_pct":0.0183},{"nav_date":"2026-05-12","nav":16.9286,"day_change_pct":-0.7632},{"nav_date":"2026-05-11","nav":17.0588,"day_change_pct":-0.7661},{"nav_date":"2026-05-08","nav":17.1905,"day_change_pct":-0.3507},{"nav_date":"2026-05-07","nav":17.251,"day_change_pct":0.0632},{"nav_date":"2026-05-06","nav":17.2401,"day_change_pct":0.7439},{"nav_date":"2026-05-05","nav":17.1128,"day_change_pct":-0.0864},{"nav_date":"2026-05-04","nav":17.1276,"day_change_pct":0.2218},{"nav_date":"2026-04-30","nav":17.0897,"day_change_pct":-0.2341},{"nav_date":"2026-04-29","nav":17.1298,"day_change_pct":0.2681},{"nav_date":"2026-04-28","nav":17.084,"day_change_pct":-0.2761},{"nav_date":"2026-04-27","nav":17.1313,"day_change_pct":0.6439},{"nav_date":"2026-04-24","nav":17.0217,"day_change_pct":-0.5928},{"nav_date":"2026-04-23","nav":17.1232,"day_change_pct":-0.4783},{"nav_date":"2026-04-22","nav":17.2055,"day_change_pct":-0.5572},{"nav_date":"2026-04-21","nav":17.3019,"day_change_pct":0.3614},{"nav_date":"2026-04-20","nav":17.2396,"day_change_pct":0.0232},{"nav_date":"2026-04-17","nav":17.2356,"day_change_pct":0.3061},{"nav_date":"2026-04-16","nav":17.183,"day_change_pct":-0.1418},{"nav_date":"2026-04-15","nav":17.2074,"day_change_pct":0.8693},{"nav_date":"2026-04-13","nav":17.0591,"day_change_pct":-0.3167},{"nav_date":"2026-04-10","nav":17.1133,"day_change_pct":0.599},{"nav_date":"2026-04-09","nav":17.0114,"day_change_pct":-0.482},{"nav_date":"2026-04-08","nav":17.0938,"day_change_pct":1.8531},{"nav_date":"2026-04-07","nav":16.7828,"day_change_pct":0.3132},{"nav_date":"2026-04-06","nav":16.7304,"day_change_pct":0.556},{"nav_date":"2026-04-02","nav":16.6379,"day_change_pct":-0.0108},{"nav_date":"2026-03-31","nav":16.6397,"day_change_pct":0.0084},{"nav_date":"2026-03-30","nav":16.6383,"day_change_pct":-0.9649},{"nav_date":"2026-03-27","nav":16.8004,"day_change_pct":-1.1136},{"nav_date":"2026-03-25","nav":16.9896,"day_change_pct":0.507},{"nav_date":"2026-03-24","nav":16.9039,"day_change_pct":0.5885},{"nav_date":"2026-03-23","nav":16.805,"day_change_pct":-1.3357},{"nav_date":"2026-03-20","nav":17.0325,"day_change_pct":-0.8378},{"nav_date":"2026-03-18","nav":17.1764,"day_change_pct":0.2574},{"nav_date":"2026-03-17","nav":17.1323,"day_change_pct":0.128},{"nav_date":"2026-03-16","nav":17.1104,"day_change_pct":0.0526},{"nav_date":"2026-03-13","nav":17.1014,"day_change_pct":-0.7083},{"nav_date":"2026-03-12","nav":17.2234,"day_change_pct":-0.5968},{"nav_date":"2026-03-11","nav":17.3268,"day_change_pct":-0.4121},{"nav_date":"2026-03-10","nav":17.3985,"day_change_pct":0.712},{"nav_date":"2026-03-09","nav":17.2755,"day_change_pct":-0.639},{"nav_date":"2026-03-06","nav":17.3866,"day_change_pct":-0.4694},{"nav_date":"2026-03-05","nav":17.4686,"day_change_pct":0.515},{"nav_date":"2026-03-04","nav":17.3791,"day_change_pct":-0.5317},{"nav_date":"2026-03-02","nav":17.472,"day_change_pct":-0.551},{"nav_date":"2026-02-28","nav":17.5688,"day_change_pct":0.0296},{"nav_date":"2026-02-27","nav":17.5636,"day_change_pct":-0.2663},{"nav_date":"2026-02-26","nav":17.6105,"day_change_pct":0.0506},{"nav_date":"2026-02-25","nav":17.6016,"day_change_pct":0.128},{"nav_date":"2026-02-24","nav":17.5791,"day_change_pct":-0.2802},{"nav_date":"2026-02-23","nav":17.6285,"day_change_pct":0.3489},{"nav_date":"2026-02-20","nav":17.5672,"day_change_pct":-0.5221},{"nav_date":"2026-02-18","nav":17.6594,"day_change_pct":0.1122},{"nav_date":"2026-02-17","nav":17.6396,"day_change_pct":0.2278},{"nav_date":"2026-02-16","nav":17.5995,"day_change_pct":0.432},{"nav_date":"2026-02-13","nav":17.5238,"day_change_pct":-0.4296},{"nav_date":"2026-02-12","nav":17.5994,"day_change_pct":-0.0647},{"nav_date":"2026-02-11","nav":17.6108,"day_change_pct":0.3081},{"nav_date":"2026-02-10","nav":17.5567,"day_change_pct":0.0393},{"nav_date":"2026-02-09","nav":17.5498,"day_change_pct":0.3763},{"nav_date":"2026-02-06","nav":17.484,"day_change_pct":-0.1405},{"nav_date":"2026-02-05","nav":17.5086,"day_change_pct":-0.0029},{"nav_date":"2026-02-04","nav":17.5091,"day_change_pct":-0.0571},{"nav_date":"2026-02-03","nav":17.5191,"day_change_pct":1.037},{"nav_date":"2026-02-02","nav":17.3393,"day_change_pct":-0.6913},{"nav_date":"2026-01-31","nav":17.46,"day_change_pct":0.008},{"nav_date":"2026-01-30","nav":17.4586,"day_change_pct":0.1313},{"nav_date":"2026-01-29","nav":17.4357,"day_change_pct":0.0476},{"nav_date":"2026-01-28","nav":17.4274,"day_change_pct":0.3177},{"nav_date":"2026-01-27","nav":17.3722,"day_change_pct":0.0807},{"nav_date":"2026-01-23","nav":17.3582,"day_change_pct":-0.4188},{"nav_date":"2026-01-22","nav":17.4312,"day_change_pct":0.331},{"nav_date":"2026-01-21","nav":17.3737,"day_change_pct":-0.1672},{"nav_date":"2026-01-20","nav":17.4028,"day_change_pct":-0.5173},{"nav_date":"2026-01-19","nav":17.4933,"day_change_pct":-0.2435},{"nav_date":"2026-01-16","nav":17.536,"day_change_pct":0.1479},{"nav_date":"2026-01-14","nav":17.5101,"day_change_pct":-0.1488},{"nav_date":"2026-01-13","nav":17.5362,"day_change_pct":-0.189},{"nav_date":"2026-01-12","nav":17.5694,"day_change_pct":0.223},{"nav_date":"2026-01-09","nav":17.5303,"day_change_pct":-0.2384},{"nav_date":"2026-01-08","nav":17.5722,"day_change_pct":-0.6361},{"nav_date":"2026-01-07","nav":17.6847,"day_change_pct":0.1019},{"nav_date":"2026-01-06","nav":17.6667,"day_change_pct":-0.0238},{"nav_date":"2026-01-05","nav":17.6709,"day_change_pct":-0.3474},{"nav_date":"2026-01-02","nav":17.7325,"day_change_pct":0.2487},{"nav_date":"2026-01-01","nav":17.6885,"day_change_pct":0.0073},{"nav_date":"2025-12-31","nav":17.6872,"day_change_pct":0.3962},{"nav_date":"2025-12-30","nav":17.6174,"day_change_pct":0.0244},{"nav_date":"2025-12-29","nav":17.6131,"day_change_pct":-0.1717},{"nav_date":"2025-12-26","nav":17.6434,"day_change_pct":-0.1946},{"nav_date":"2025-12-24","nav":17.6778,"day_change_pct":0.3218},{"nav_date":"2025-12-23","nav":17.6211,"day_change_pct":-0.0414},{"nav_date":"2025-12-22","nav":17.6284,"day_change_pct":-0.0119},{"nav_date":"2025-12-19","nav":17.6305,"day_change_pct":0.2388},{"nav_date":"2025-12-18","nav":17.5885,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":17.5885,"day_change_pct":0.025},{"nav_date":"2025-12-16","nav":17.5841,"day_change_pct":-0.1459},{"nav_date":"2025-12-15","nav":17.6098,"day_change_pct":0.0483},{"nav_date":"2025-12-12","nav":17.6013,"day_change_pct":0.27},{"nav_date":"2025-12-11","nav":17.5539,"day_change_pct":0.2547},{"nav_date":"2025-12-10","nav":17.5093,"day_change_pct":-0.2131},{"nav_date":"2025-12-09","nav":17.5467,"day_change_pct":-0.4996},{"nav_date":"2025-12-08","nav":17.6348,"day_change_pct":-0.4808},{"nav_date":"2025-12-05","nav":17.72,"day_change_pct":0.4364},{"nav_date":"2025-12-04","nav":17.643,"day_change_pct":0.246},{"nav_date":"2025-12-03","nav":17.5997,"day_change_pct":-0.216},{"nav_date":"2025-12-02","nav":17.6378,"day_change_pct":-0.0748},{"nav_date":"2025-12-01","nav":17.651,"day_change_pct":-0.1341},{"nav_date":"2025-11-30","nav":17.6747,"day_change_pct":0.0153},{"nav_date":"2025-11-28","nav":17.672,"day_change_pct":-0.1142},{"nav_date":"2025-11-27","nav":17.6922,"day_change_pct":-0.087},{"nav_date":"2025-11-26","nav":17.7076,"day_change_pct":0.4248},{"nav_date":"2025-11-25","nav":17.6327,"day_change_pct":0.1397},{"nav_date":"2025-11-24","nav":17.6081,"day_change_pct":-0.0862},{"nav_date":"2025-11-21","nav":17.6233,"day_change_pct":-0.1049},{"nav_date":"2025-11-20","nav":17.6418,"day_change_pct":0.1163},{"nav_date":"2025-11-19","nav":17.6213,"day_change_pct":0.3731},{"nav_date":"2025-11-18","nav":17.5558,"day_change_pct":-0.0876},{"nav_date":"2025-11-17","nav":17.5712,"day_change_pct":0.207},{"nav_date":"2025-11-14","nav":17.5349,"day_change_pct":-0.0695},{"nav_date":"2025-11-13","nav":17.5471,"day_change_pct":-0.1258},{"nav_date":"2025-11-12","nav":17.5692,"day_change_pct":0.2413},{"nav_date":"2025-11-11","nav":17.5269,"day_change_pct":0.2041},{"nav_date":"2025-11-10","nav":17.4912,"day_change_pct":0.2177},{"nav_date":"2025-11-07","nav":17.4532,"day_change_pct":-0.1368},{"nav_date":"2025-11-06","nav":17.4771,"day_change_pct":0.0836},{"nav_date":"2025-11-04","nav":17.4625,"day_change_pct":-0.1367},{"nav_date":"2025-11-03","nav":17.4864,"day_change_pct":0.2666},{"nav_date":"2025-10-31","nav":17.4399,"day_change_pct":-0.2351},{"nav_date":"2025-10-30","nav":17.481,"day_change_pct":-0.4816},{"nav_date":"2025-10-29","nav":17.5656,"day_change_pct":0.2546},{"nav_date":"2025-10-28","nav":17.521,"day_change_pct":0.0365},{"nav_date":"2025-10-27","nav":17.5146,"day_change_pct":0.3093},{"nav_date":"2025-10-24","nav":17.4606,"day_change_pct":-0.2593},{"nav_date":"2025-10-23","nav":17.506,"day_change_pct":-0.0639},{"nav_date":"2025-10-20","nav":17.5172,"day_change_pct":0.4064},{"nav_date":"2025-10-17","nav":17.4463,"day_change_pct":0.1625},{"nav_date":"2025-10-16","nav":17.418,"day_change_pct":0.2383},{"nav_date":"2025-10-15","nav":17.3766,"day_change_pct":0.2672},{"nav_date":"2025-10-14","nav":17.3303,"day_change_pct":-0.0871},{"nav_date":"2025-10-13","nav":17.3454,"day_change_pct":0.0779},{"nav_date":"2025-10-10","nav":17.3319,"day_change_pct":0.2383},{"nav_date":"2025-10-09","nav":17.2907,"day_change_pct":0.1315},{"nav_date":"2025-10-08","nav":17.268,"day_change_pct":-0.1267},{"nav_date":"2025-10-07","nav":17.2899,"day_change_pct":0.0179},{"nav_date":"2025-10-06","nav":17.2868,"day_change_pct":0.3524},{"nav_date":"2025-10-03","nav":17.2261,"day_change_pct":0.2427},{"nav_date":"2025-10-01","nav":17.1844,"day_change_pct":0.4137},{"nav_date":"2025-09-30","nav":17.1136,"day_change_pct":-0.0601},{"nav_date":"2025-09-29","nav":17.1239,"day_change_pct":0.0187},{"nav_date":"2025-09-26","nav":17.1207,"day_change_pct":-0.3817},{"nav_date":"2025-09-25","nav":17.1863,"day_change_pct":-0.2067},{"nav_date":"2025-09-24","nav":17.2219,"day_change_pct":-0.1872},{"nav_date":"2025-09-23","nav":17.2542,"day_change_pct":-0.073},{"nav_date":"2025-09-22","nav":17.2668,"day_change_pct":-0.3503},{"nav_date":"2025-09-19","nav":17.3275,"day_change_pct":0.0913},{"nav_date":"2025-09-18","nav":17.3117,"day_change_pct":0.0173},{"nav_date":"2025-09-17","nav":17.3087,"day_change_pct":0.3688},{"nav_date":"2025-09-16","nav":17.2451,"day_change_pct":0.2441},{"nav_date":"2025-09-15","nav":17.2031,"day_change_pct":-0.0331},{"nav_date":"2025-09-12","nav":17.2088,"day_change_pct":0.1245}],"total":1638,"page":1,"page_size":250}