{"fund_details":{"scheme_code":147828,"scheme_name":"Axis Retirement Fund - Dynamic Plan - Regular Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01T44","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-16","nav":19.12,"day_change_pct":0.2096},{"nav_date":"2026-09-15","nav":19.08,"day_change_pct":-1.5988},{"nav_date":"2026-09-11","nav":19.39,"day_change_pct":-0.103},{"nav_date":"2026-09-10","nav":19.41,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":19.41,"day_change_pct":-0.7669},{"nav_date":"2026-09-08","nav":19.56,"day_change_pct":-0.1531},{"nav_date":"2026-09-07","nav":19.59,"day_change_pct":-0.3053},{"nav_date":"2026-09-04","nav":19.65,"day_change_pct":-0.0509},{"nav_date":"2026-09-03","nav":19.66,"day_change_pct":0.1018},{"nav_date":"2026-09-02","nav":19.64,"day_change_pct":-0.5066},{"nav_date":"2026-09-01","nav":19.74,"day_change_pct":-0.3534},{"nav_date":"2026-08-31","nav":19.81,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":19.81,"day_change_pct":0.0505},{"nav_date":"2026-08-27","nav":19.8,"day_change_pct":-0.1513},{"nav_date":"2026-08-26","nav":19.83,"day_change_pct":-0.3017},{"nav_date":"2026-08-25","nav":19.89,"day_change_pct":0.3026},{"nav_date":"2026-08-24","nav":19.83,"day_change_pct":-0.3017},{"nav_date":"2026-08-21","nav":19.89,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":19.89,"day_change_pct":0.5053},{"nav_date":"2026-08-19","nav":19.79,"day_change_pct":-0.4527},{"nav_date":"2026-08-18","nav":19.88,"day_change_pct":-0.1005},{"nav_date":"2026-08-17","nav":19.9,"day_change_pct":-0.2006},{"nav_date":"2026-08-14","nav":19.94,"day_change_pct":-0.0501},{"nav_date":"2026-08-13","nav":19.95,"day_change_pct":-0.2999},{"nav_date":"2026-08-12","nav":20.01,"day_change_pct":0.3511},{"nav_date":"2026-08-11","nav":19.94,"day_change_pct":-0.2501},{"nav_date":"2026-08-10","nav":19.99,"day_change_pct":0.1503},{"nav_date":"2026-08-07","nav":19.96,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":19.96,"day_change_pct":0.1505},{"nav_date":"2026-08-05","nav":19.93,"day_change_pct":0.4536},{"nav_date":"2026-08-04","nav":19.84,"day_change_pct":-0.3015},{"nav_date":"2026-08-03","nav":19.9,"day_change_pct":1.2723},{"nav_date":"2026-07-31","nav":19.65,"day_change_pct":0.4601},{"nav_date":"2026-07-30","nav":19.56,"day_change_pct":0.0512},{"nav_date":"2026-07-29","nav":19.55,"day_change_pct":0.7732},{"nav_date":"2026-07-28","nav":19.4,"day_change_pct":-0.2058},{"nav_date":"2026-07-27","nav":19.44,"day_change_pct":1.0395},{"nav_date":"2026-07-24","nav":19.24,"day_change_pct":-0.2075},{"nav_date":"2026-07-23","nav":19.28,"day_change_pct":-0.5673},{"nav_date":"2026-07-22","nav":19.39,"day_change_pct":-0.8691},{"nav_date":"2026-07-21","nav":19.56,"day_change_pct":-0.0511},{"nav_date":"2026-07-20","nav":19.57,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":19.57,"day_change_pct":0.359},{"nav_date":"2026-07-16","nav":19.5,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":19.5,"day_change_pct":0.4119},{"nav_date":"2026-07-14","nav":19.42,"day_change_pct":-0.7157},{"nav_date":"2026-07-13","nav":19.56,"day_change_pct":-0.0511},{"nav_date":"2026-07-10","nav":19.57,"day_change_pct":0.9283},{"nav_date":"2026-07-09","nav":19.39,"day_change_pct":0.832},{"nav_date":"2026-07-08","nav":19.23,"day_change_pct":-1.7875},{"nav_date":"2026-07-07","nav":19.58,"day_change_pct":-0.051},{"nav_date":"2026-07-06","nav":19.59,"day_change_pct":0.5647},{"nav_date":"2026-07-03","nav":19.48,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":19.48,"day_change_pct":0.7239},{"nav_date":"2026-07-01","nav":19.34,"day_change_pct":0.2592},{"nav_date":"2026-06-30","nav":19.29,"day_change_pct":0.1038},{"nav_date":"2026-06-29","nav":19.27,"day_change_pct":-0.5676},{"nav_date":"2026-06-25","nav":19.38,"day_change_pct":0.1033},{"nav_date":"2026-06-24","nav":19.36,"day_change_pct":0.7808},{"nav_date":"2026-06-23","nav":19.21,"day_change_pct":-0.6208},{"nav_date":"2026-06-22","nav":19.33,"day_change_pct":0.3634},{"nav_date":"2026-06-19","nav":19.26,"day_change_pct":-0.1555},{"nav_date":"2026-06-18","nav":19.29,"day_change_pct":0.2078},{"nav_date":"2026-06-17","nav":19.25,"day_change_pct":0.4173},{"nav_date":"2026-06-16","nav":19.17,"day_change_pct":0.5244},{"nav_date":"2026-06-15","nav":19.07,"day_change_pct":1.1671},{"nav_date":"2026-06-12","nav":18.85,"day_change_pct":1.7819},{"nav_date":"2026-06-11","nav":18.52,"day_change_pct":-0.2693},{"nav_date":"2026-06-10","nav":18.57,"day_change_pct":-0.3221},{"nav_date":"2026-06-09","nav":18.63,"day_change_pct":0.8117},{"nav_date":"2026-06-08","nav":18.48,"day_change_pct":-1.1236},{"nav_date":"2026-06-05","nav":18.69,"day_change_pct":0.1608},{"nav_date":"2026-06-04","nav":18.66,"day_change_pct":0.2687},{"nav_date":"2026-06-03","nav":18.61,"day_change_pct":-0.268},{"nav_date":"2026-06-02","nav":18.66,"day_change_pct":0.593},{"nav_date":"2026-06-01","nav":18.55,"day_change_pct":-0.9081},{"nav_date":"2026-05-31","nav":18.72,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":18.72,"day_change_pct":-1.1094},{"nav_date":"2026-05-27","nav":18.93,"day_change_pct":0.2648},{"nav_date":"2026-05-26","nav":18.88,"day_change_pct":-0.2641},{"nav_date":"2026-05-25","nav":18.93,"day_change_pct":0.9062},{"nav_date":"2026-05-22","nav":18.76,"day_change_pct":0.3209},{"nav_date":"2026-05-21","nav":18.7,"day_change_pct":0.2681},{"nav_date":"2026-05-20","nav":18.65,"day_change_pct":0.1074},{"nav_date":"2026-05-19","nav":18.63,"day_change_pct":0.2152},{"nav_date":"2026-05-18","nav":18.59,"day_change_pct":-0.3751},{"nav_date":"2026-05-15","nav":18.66,"day_change_pct":-0.1071},{"nav_date":"2026-05-14","nav":18.68,"day_change_pct":0.6466},{"nav_date":"2026-05-13","nav":18.56,"day_change_pct":-0.0539},{"nav_date":"2026-05-12","nav":18.57,"day_change_pct":-1.9535},{"nav_date":"2026-05-11","nav":18.94,"day_change_pct":-1.1482},{"nav_date":"2026-05-08","nav":19.16,"day_change_pct":-0.1563},{"nav_date":"2026-05-07","nav":19.19,"day_change_pct":0.2089},{"nav_date":"2026-05-06","nav":19.15,"day_change_pct":1.3228},{"nav_date":"2026-05-05","nav":18.9,"day_change_pct":-0.0529},{"nav_date":"2026-05-04","nav":18.91,"day_change_pct":0.3715},{"nav_date":"2026-04-30","nav":18.84,"day_change_pct":-0.6853},{"nav_date":"2026-04-29","nav":18.97,"day_change_pct":0.3173},{"nav_date":"2026-04-28","nav":18.91,"day_change_pct":-0.4213},{"nav_date":"2026-04-27","nav":18.99,"day_change_pct":1.1182},{"nav_date":"2026-04-24","nav":18.78,"day_change_pct":-0.8971},{"nav_date":"2026-04-23","nav":18.95,"day_change_pct":-0.7853},{"nav_date":"2026-04-22","nav":19.1,"day_change_pct":-0.2611},{"nav_date":"2026-04-21","nav":19.15,"day_change_pct":0.8425},{"nav_date":"2026-04-20","nav":18.99,"day_change_pct":0.0527},{"nav_date":"2026-04-17","nav":18.98,"day_change_pct":0.8502},{"nav_date":"2026-04-16","nav":18.82,"day_change_pct":0.1597},{"nav_date":"2026-04-15","nav":18.79,"day_change_pct":1.6775},{"nav_date":"2026-04-13","nav":18.48,"day_change_pct":-0.8052},{"nav_date":"2026-04-10","nav":18.63,"day_change_pct":1.3051},{"nav_date":"2026-04-09","nav":18.39,"day_change_pct":-0.7555},{"nav_date":"2026-04-08","nav":18.53,"day_change_pct":3.4618},{"nav_date":"2026-04-07","nav":17.91,"day_change_pct":0.5051},{"nav_date":"2026-04-06","nav":17.82,"day_change_pct":1.0204},{"nav_date":"2026-04-02","nav":17.64,"day_change_pct":-0.1698},{"nav_date":"2026-04-01","nav":17.67,"day_change_pct":1.6101},{"nav_date":"2026-03-31","nav":17.39,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.39,"day_change_pct":-2.0833},{"nav_date":"2026-03-27","nav":17.76,"day_change_pct":-1.9868},{"nav_date":"2026-03-25","nav":18.12,"day_change_pct":1.6265},{"nav_date":"2026-03-24","nav":17.83,"day_change_pct":1.6534},{"nav_date":"2026-03-23","nav":17.54,"day_change_pct":-2.4472},{"nav_date":"2026-03-20","nav":17.98,"day_change_pct":0.3348},{"nav_date":"2026-03-19","nav":17.92,"day_change_pct":-2.6087},{"nav_date":"2026-03-18","nav":18.4,"day_change_pct":1.0434},{"nav_date":"2026-03-17","nav":18.21,"day_change_pct":0.719},{"nav_date":"2026-03-16","nav":18.08,"day_change_pct":0.3887},{"nav_date":"2026-03-13","nav":18.01,"day_change_pct":-1.9597},{"nav_date":"2026-03-12","nav":18.37,"day_change_pct":-0.7027},{"nav_date":"2026-03-11","nav":18.5,"day_change_pct":-1.1752},{"nav_date":"2026-03-10","nav":18.72,"day_change_pct":1.1345},{"nav_date":"2026-03-09","nav":18.51,"day_change_pct":-1.6994},{"nav_date":"2026-03-06","nav":18.83,"day_change_pct":-0.9469},{"nav_date":"2026-03-05","nav":19.01,"day_change_pct":1.0096},{"nav_date":"2026-03-04","nav":18.82,"day_change_pct":-1.5175},{"nav_date":"2026-03-02","nav":19.11,"day_change_pct":-1.3423},{"nav_date":"2026-02-28","nav":19.37,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":19.37,"day_change_pct":-0.8193},{"nav_date":"2026-02-26","nav":19.53,"day_change_pct":0.2567},{"nav_date":"2026-02-25","nav":19.48,"day_change_pct":0.2058},{"nav_date":"2026-02-24","nav":19.44,"day_change_pct":-0.715},{"nav_date":"2026-02-23","nav":19.58,"day_change_pct":0.4103},{"nav_date":"2026-02-20","nav":19.5,"day_change_pct":0.3603},{"nav_date":"2026-02-19","nav":19.43,"day_change_pct":-1.2703},{"nav_date":"2026-02-18","nav":19.68,"day_change_pct":0.4082},{"nav_date":"2026-02-17","nav":19.6,"day_change_pct":0.2045},{"nav_date":"2026-02-16","nav":19.56,"day_change_pct":0.5139},{"nav_date":"2026-02-13","nav":19.46,"day_change_pct":-1.0676},{"nav_date":"2026-02-12","nav":19.67,"day_change_pct":-0.4051},{"nav_date":"2026-02-11","nav":19.75,"day_change_pct":0.3047},{"nav_date":"2026-02-10","nav":19.69,"day_change_pct":0.1017},{"nav_date":"2026-02-09","nav":19.67,"day_change_pct":1.0791},{"nav_date":"2026-02-06","nav":19.46,"day_change_pct":-0.1539},{"nav_date":"2026-02-05","nav":19.49,"day_change_pct":-0.4088},{"nav_date":"2026-02-04","nav":19.57,"day_change_pct":0.1535},{"nav_date":"2026-02-03","nav":19.54,"day_change_pct":2.4646},{"nav_date":"2026-02-02","nav":19.07,"day_change_pct":-0.7288},{"nav_date":"2026-01-31","nav":19.21,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":19.21,"day_change_pct":0.1042},{"nav_date":"2026-01-29","nav":19.19,"day_change_pct":0.1043},{"nav_date":"2026-01-28","nav":19.17,"day_change_pct":1.0011},{"nav_date":"2026-01-27","nav":18.98,"day_change_pct":0.1583},{"nav_date":"2026-01-23","nav":18.95,"day_change_pct":-1.0444},{"nav_date":"2026-01-22","nav":19.15,"day_change_pct":0.6835},{"nav_date":"2026-01-21","nav":19.02,"day_change_pct":-0.627},{"nav_date":"2026-01-20","nav":19.14,"day_change_pct":-1.391},{"nav_date":"2026-01-19","nav":19.41,"day_change_pct":-0.6653},{"nav_date":"2026-01-16","nav":19.54,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":19.54,"day_change_pct":-0.3061},{"nav_date":"2026-01-13","nav":19.6,"day_change_pct":-0.2037},{"nav_date":"2026-01-12","nav":19.64,"day_change_pct":0.0509},{"nav_date":"2026-01-09","nav":19.63,"day_change_pct":-0.9086},{"nav_date":"2026-01-08","nav":19.81,"day_change_pct":-1.0984},{"nav_date":"2026-01-07","nav":20.03,"day_change_pct":-0.0499},{"nav_date":"2026-01-06","nav":20.04,"day_change_pct":-0.0499},{"nav_date":"2026-01-05","nav":20.05,"day_change_pct":-0.2488},{"nav_date":"2026-01-02","nav":20.1,"day_change_pct":0.7519},{"nav_date":"2026-01-01","nav":19.95,"day_change_pct":0.3017},{"nav_date":"2025-12-31","nav":19.89,"day_change_pct":0.8109},{"nav_date":"2025-12-30","nav":19.73,"day_change_pct":-0.2023},{"nav_date":"2025-12-29","nav":19.77,"day_change_pct":-0.4532},{"nav_date":"2025-12-26","nav":19.86,"day_change_pct":-0.3512},{"nav_date":"2025-12-24","nav":19.93,"day_change_pct":-0.1003},{"nav_date":"2025-12-23","nav":19.95,"day_change_pct":0.1004},{"nav_date":"2025-12-22","nav":19.93,"day_change_pct":0.5043},{"nav_date":"2025-12-19","nav":19.83,"day_change_pct":0.8134},{"nav_date":"2025-12-18","nav":19.67,"day_change_pct":-0.1016},{"nav_date":"2025-12-17","nav":19.69,"day_change_pct":-0.3038},{"nav_date":"2025-12-16","nav":19.75,"day_change_pct":-0.4034},{"nav_date":"2025-12-15","nav":19.83,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":19.83,"day_change_pct":0.711},{"nav_date":"2025-12-11","nav":19.69,"day_change_pct":0.5618},{"nav_date":"2025-12-10","nav":19.58,"day_change_pct":-0.4575},{"nav_date":"2025-12-09","nav":19.67,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":19.67,"day_change_pct":-1.255},{"nav_date":"2025-12-05","nav":19.92,"day_change_pct":0.1005},{"nav_date":"2025-12-04","nav":19.9,"day_change_pct":0.151},{"nav_date":"2025-12-03","nav":19.87,"day_change_pct":-0.4509},{"nav_date":"2025-12-02","nav":19.96,"day_change_pct":-0.2997},{"nav_date":"2025-12-01","nav":20.02,"day_change_pct":-0.2491},{"nav_date":"2025-11-30","nav":20.07,"day_change_pct":-0.0498},{"nav_date":"2025-11-28","nav":20.08,"day_change_pct":-0.1492},{"nav_date":"2025-11-27","nav":20.11,"day_change_pct":-0.149},{"nav_date":"2025-11-26","nav":20.14,"day_change_pct":1.206},{"nav_date":"2025-11-25","nav":19.9,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":19.9,"day_change_pct":-0.4502},{"nav_date":"2025-11-21","nav":19.99,"day_change_pct":-0.6955},{"nav_date":"2025-11-20","nav":20.13,"day_change_pct":0.299},{"nav_date":"2025-11-19","nav":20.07,"day_change_pct":0.2999},{"nav_date":"2025-11-18","nav":20.01,"day_change_pct":-0.5467},{"nav_date":"2025-11-17","nav":20.12,"day_change_pct":0.3992},{"nav_date":"2025-11-14","nav":20.04,"day_change_pct":-0.1495},{"nav_date":"2025-11-13","nav":20.07,"day_change_pct":-0.1493},{"nav_date":"2025-11-12","nav":20.1,"day_change_pct":0.2994},{"nav_date":"2025-11-11","nav":20.04,"day_change_pct":0.3505},{"nav_date":"2025-11-10","nav":19.97,"day_change_pct":0.4022},{"nav_date":"2025-11-07","nav":19.89,"day_change_pct":-0.1506},{"nav_date":"2025-11-06","nav":19.92,"day_change_pct":-0.7474},{"nav_date":"2025-11-04","nav":20.07,"day_change_pct":-0.2981},{"nav_date":"2025-11-03","nav":20.13,"day_change_pct":0.5997},{"nav_date":"2025-10-31","nav":20.01,"day_change_pct":-0.6455},{"nav_date":"2025-10-30","nav":20.14,"day_change_pct":-0.4941},{"nav_date":"2025-10-29","nav":20.24,"day_change_pct":0.5464},{"nav_date":"2025-10-28","nav":20.13,"day_change_pct":-0.0497},{"nav_date":"2025-10-27","nav":20.14,"day_change_pct":0.5994},{"nav_date":"2025-10-24","nav":20.02,"day_change_pct":-0.1496},{"nav_date":"2025-10-23","nav":20.05,"day_change_pct":-0.0499},{"nav_date":"2025-10-20","nav":20.06,"day_change_pct":0.4004},{"nav_date":"2025-10-17","nav":19.98,"day_change_pct":0.1504},{"nav_date":"2025-10-16","nav":19.95,"day_change_pct":0.6051},{"nav_date":"2025-10-15","nav":19.83,"day_change_pct":0.6599},{"nav_date":"2025-10-14","nav":19.7,"day_change_pct":-0.4548},{"nav_date":"2025-10-13","nav":19.79,"day_change_pct":-0.101},{"nav_date":"2025-10-10","nav":19.81,"day_change_pct":0.4055},{"nav_date":"2025-10-09","nav":19.73,"day_change_pct":0.4071},{"nav_date":"2025-10-08","nav":19.65,"day_change_pct":-0.4559},{"nav_date":"2025-10-07","nav":19.74,"day_change_pct":0.3049},{"nav_date":"2025-10-06","nav":19.68,"day_change_pct":0.5107},{"nav_date":"2025-10-03","nav":19.58,"day_change_pct":0.5133},{"nav_date":"2025-10-01","nav":19.48,"day_change_pct":0.6198},{"nav_date":"2025-09-30","nav":19.36,"day_change_pct":-0.1032},{"nav_date":"2025-09-29","nav":19.38,"day_change_pct":0.1033},{"nav_date":"2025-09-26","nav":19.36,"day_change_pct":-1.3252},{"nav_date":"2025-09-25","nav":19.62,"day_change_pct":-0.6079},{"nav_date":"2025-09-24","nav":19.74,"day_change_pct":-0.2527},{"nav_date":"2025-09-23","nav":19.79,"day_change_pct":-0.2017},{"nav_date":"2025-09-22","nav":19.83,"day_change_pct":-0.5517},{"nav_date":"2025-09-19","nav":19.94,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":19.94,"day_change_pct":0.201},{"nav_date":"2025-09-17","nav":19.9,"day_change_pct":0.5051}],"total":1668,"page":1,"page_size":250}