{"fund_details":{"scheme_code":147826,"scheme_name":"Axis Retirement Fund - Dynamic Plan - Direct Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01T28","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-18","nav":21.53,"day_change_pct":0.7959},{"nav_date":"2026-09-17","nav":21.36,"day_change_pct":0.6123},{"nav_date":"2026-09-16","nav":21.23,"day_change_pct":0.1888},{"nav_date":"2026-09-15","nav":21.19,"day_change_pct":-1.5335},{"nav_date":"2026-09-11","nav":21.52,"day_change_pct":-0.1392},{"nav_date":"2026-09-10","nav":21.55,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":21.55,"day_change_pct":-0.737},{"nav_date":"2026-09-08","nav":21.71,"day_change_pct":-0.1839},{"nav_date":"2026-09-07","nav":21.75,"day_change_pct":-0.2751},{"nav_date":"2026-09-04","nav":21.81,"day_change_pct":-0.0458},{"nav_date":"2026-09-03","nav":21.82,"day_change_pct":0.0917},{"nav_date":"2026-09-02","nav":21.8,"day_change_pct":-0.5021},{"nav_date":"2026-09-01","nav":21.91,"day_change_pct":-0.3638},{"nav_date":"2026-08-31","nav":21.99,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":21.99,"day_change_pct":0.091},{"nav_date":"2026-08-27","nav":21.97,"day_change_pct":-0.1364},{"nav_date":"2026-08-26","nav":22.0,"day_change_pct":-0.3172},{"nav_date":"2026-08-25","nav":22.07,"day_change_pct":0.2726},{"nav_date":"2026-08-24","nav":22.01,"day_change_pct":-0.2719},{"nav_date":"2026-08-21","nav":22.07,"day_change_pct":0.0453},{"nav_date":"2026-08-20","nav":22.06,"day_change_pct":0.4554},{"nav_date":"2026-08-19","nav":21.96,"day_change_pct":-0.4082},{"nav_date":"2026-08-18","nav":22.05,"day_change_pct":-0.1359},{"nav_date":"2026-08-17","nav":22.08,"day_change_pct":-0.1808},{"nav_date":"2026-08-14","nav":22.12,"day_change_pct":-0.0452},{"nav_date":"2026-08-13","nav":22.13,"day_change_pct":-0.2704},{"nav_date":"2026-08-12","nav":22.19,"day_change_pct":0.3165},{"nav_date":"2026-08-11","nav":22.12,"day_change_pct":-0.2255},{"nav_date":"2026-08-10","nav":22.17,"day_change_pct":0.1355},{"nav_date":"2026-08-07","nav":22.14,"day_change_pct":0.0452},{"nav_date":"2026-08-06","nav":22.13,"day_change_pct":0.1357},{"nav_date":"2026-08-05","nav":22.1,"day_change_pct":0.4089},{"nav_date":"2026-08-04","nav":22.01,"day_change_pct":-0.2719},{"nav_date":"2026-08-03","nav":22.07,"day_change_pct":1.285},{"nav_date":"2026-07-31","nav":21.79,"day_change_pct":0.461},{"nav_date":"2026-07-30","nav":21.69,"day_change_pct":0.0461},{"nav_date":"2026-07-29","nav":21.68,"day_change_pct":0.7903},{"nav_date":"2026-07-28","nav":21.51,"day_change_pct":-0.1856},{"nav_date":"2026-07-27","nav":21.55,"day_change_pct":1.0314},{"nav_date":"2026-07-24","nav":21.33,"day_change_pct":-0.1872},{"nav_date":"2026-07-23","nav":21.37,"day_change_pct":-0.6047},{"nav_date":"2026-07-22","nav":21.5,"day_change_pct":-0.8303},{"nav_date":"2026-07-21","nav":21.68,"day_change_pct":-0.0461},{"nav_date":"2026-07-20","nav":21.69,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":21.69,"day_change_pct":0.3702},{"nav_date":"2026-07-16","nav":21.61,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":21.61,"day_change_pct":0.4182},{"nav_date":"2026-07-14","nav":21.52,"day_change_pct":-0.6922},{"nav_date":"2026-07-13","nav":21.67,"day_change_pct":-0.0461},{"nav_date":"2026-07-10","nav":21.68,"day_change_pct":0.9311},{"nav_date":"2026-07-09","nav":21.48,"day_change_pct":0.7977},{"nav_date":"2026-07-08","nav":21.31,"day_change_pct":-1.752},{"nav_date":"2026-07-07","nav":21.69,"day_change_pct":-0.0921},{"nav_date":"2026-07-06","nav":21.71,"day_change_pct":0.6024},{"nav_date":"2026-07-03","nav":21.58,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":21.58,"day_change_pct":0.747},{"nav_date":"2026-07-01","nav":21.42,"day_change_pct":0.234},{"nav_date":"2026-06-30","nav":21.37,"day_change_pct":0.1406},{"nav_date":"2026-06-29","nav":21.34,"day_change_pct":-0.6055},{"nav_date":"2026-06-25","nav":21.47,"day_change_pct":0.1399},{"nav_date":"2026-06-24","nav":21.44,"day_change_pct":0.7519},{"nav_date":"2026-06-23","nav":21.28,"day_change_pct":-0.6072},{"nav_date":"2026-06-22","nav":21.41,"day_change_pct":0.3751},{"nav_date":"2026-06-19","nav":21.33,"day_change_pct":-0.0937},{"nav_date":"2026-06-18","nav":21.35,"day_change_pct":0.1877},{"nav_date":"2026-06-17","nav":21.31,"day_change_pct":0.3768},{"nav_date":"2026-06-16","nav":21.23,"day_change_pct":0.5208},{"nav_date":"2026-06-15","nav":21.12,"day_change_pct":1.1979},{"nav_date":"2026-06-12","nav":20.87,"day_change_pct":1.7552},{"nav_date":"2026-06-11","nav":20.51,"day_change_pct":-0.2432},{"nav_date":"2026-06-10","nav":20.56,"day_change_pct":-0.291},{"nav_date":"2026-06-09","nav":20.62,"day_change_pct":0.782},{"nav_date":"2026-06-08","nav":20.46,"day_change_pct":-1.0638},{"nav_date":"2026-06-05","nav":20.68,"day_change_pct":0.1453},{"nav_date":"2026-06-04","nav":20.65,"day_change_pct":0.2914},{"nav_date":"2026-06-03","nav":20.59,"day_change_pct":-0.3388},{"nav_date":"2026-06-02","nav":20.66,"day_change_pct":0.6332},{"nav_date":"2026-06-01","nav":20.53,"day_change_pct":-0.8691},{"nav_date":"2026-05-31","nav":20.71,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":20.71,"day_change_pct":-1.1456},{"nav_date":"2026-05-27","nav":20.95,"day_change_pct":0.2392},{"nav_date":"2026-05-26","nav":20.9,"day_change_pct":-0.2387},{"nav_date":"2026-05-25","nav":20.95,"day_change_pct":0.9152},{"nav_date":"2026-05-22","nav":20.76,"day_change_pct":0.3383},{"nav_date":"2026-05-21","nav":20.69,"day_change_pct":0.2422},{"nav_date":"2026-05-20","nav":20.64,"day_change_pct":0.1456},{"nav_date":"2026-05-19","nav":20.61,"day_change_pct":0.2432},{"nav_date":"2026-05-18","nav":20.56,"day_change_pct":-0.3876},{"nav_date":"2026-05-15","nav":20.64,"day_change_pct":-0.1451},{"nav_date":"2026-05-14","nav":20.67,"day_change_pct":0.6819},{"nav_date":"2026-05-13","nav":20.53,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":20.53,"day_change_pct":-1.958},{"nav_date":"2026-05-11","nav":20.94,"day_change_pct":-1.1798},{"nav_date":"2026-05-08","nav":21.19,"day_change_pct":-0.1414},{"nav_date":"2026-05-07","nav":21.22,"day_change_pct":0.1889},{"nav_date":"2026-05-06","nav":21.18,"day_change_pct":1.3397},{"nav_date":"2026-05-05","nav":20.9,"day_change_pct":-0.0478},{"nav_date":"2026-05-04","nav":20.91,"day_change_pct":0.3841},{"nav_date":"2026-04-30","nav":20.83,"day_change_pct":-0.6676},{"nav_date":"2026-04-29","nav":20.97,"day_change_pct":0.3349},{"nav_date":"2026-04-28","nav":20.9,"day_change_pct":-0.4288},{"nav_date":"2026-04-27","nav":20.99,"day_change_pct":1.1566},{"nav_date":"2026-04-24","nav":20.75,"day_change_pct":-0.9074},{"nav_date":"2026-04-23","nav":20.94,"day_change_pct":-0.8053},{"nav_date":"2026-04-22","nav":21.11,"day_change_pct":-0.2363},{"nav_date":"2026-04-21","nav":21.16,"day_change_pct":0.858},{"nav_date":"2026-04-20","nav":20.98,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":20.98,"day_change_pct":0.8654},{"nav_date":"2026-04-16","nav":20.8,"day_change_pct":0.1927},{"nav_date":"2026-04-15","nav":20.76,"day_change_pct":1.665},{"nav_date":"2026-04-13","nav":20.42,"day_change_pct":-0.7775},{"nav_date":"2026-04-10","nav":20.58,"day_change_pct":1.2795},{"nav_date":"2026-04-09","nav":20.32,"day_change_pct":-0.7328},{"nav_date":"2026-04-08","nav":20.47,"day_change_pct":3.4361},{"nav_date":"2026-04-07","nav":19.79,"day_change_pct":0.5589},{"nav_date":"2026-04-06","nav":19.68,"day_change_pct":1.0267},{"nav_date":"2026-04-02","nav":19.48,"day_change_pct":-0.1538},{"nav_date":"2026-04-01","nav":19.51,"day_change_pct":1.6146},{"nav_date":"2026-03-31","nav":19.2,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.2,"day_change_pct":-2.0908},{"nav_date":"2026-03-27","nav":19.61,"day_change_pct":-1.95},{"nav_date":"2026-03-25","nav":20.0,"day_change_pct":1.5744},{"nav_date":"2026-03-24","nav":19.69,"day_change_pct":1.7045},{"nav_date":"2026-03-23","nav":19.36,"day_change_pct":-2.4685},{"nav_date":"2026-03-20","nav":19.85,"day_change_pct":0.3539},{"nav_date":"2026-03-19","nav":19.78,"day_change_pct":-2.6096},{"nav_date":"2026-03-18","nav":20.31,"day_change_pct":1.0448},{"nav_date":"2026-03-17","nav":20.1,"day_change_pct":0.7014},{"nav_date":"2026-03-16","nav":19.96,"day_change_pct":0.4024},{"nav_date":"2026-03-13","nav":19.88,"day_change_pct":-1.924},{"nav_date":"2026-03-12","nav":20.27,"day_change_pct":-0.7346},{"nav_date":"2026-03-11","nav":20.42,"day_change_pct":-1.1617},{"nav_date":"2026-03-10","nav":20.66,"day_change_pct":1.1258},{"nav_date":"2026-03-09","nav":20.43,"day_change_pct":-1.6843},{"nav_date":"2026-03-06","nav":20.78,"day_change_pct":-0.9061},{"nav_date":"2026-03-05","nav":20.97,"day_change_pct":1.0116},{"nav_date":"2026-03-04","nav":20.76,"day_change_pct":-1.518},{"nav_date":"2026-03-02","nav":21.08,"day_change_pct":-1.357},{"nav_date":"2026-02-28","nav":21.37,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":21.37,"day_change_pct":-0.7892},{"nav_date":"2026-02-26","nav":21.54,"day_change_pct":0.2327},{"nav_date":"2026-02-25","nav":21.49,"day_change_pct":0.2332},{"nav_date":"2026-02-24","nav":21.44,"day_change_pct":-0.7407},{"nav_date":"2026-02-23","nav":21.6,"day_change_pct":0.4651},{"nav_date":"2026-02-20","nav":21.5,"day_change_pct":0.3266},{"nav_date":"2026-02-19","nav":21.43,"day_change_pct":-1.2897},{"nav_date":"2026-02-18","nav":21.71,"day_change_pct":0.4163},{"nav_date":"2026-02-17","nav":21.62,"day_change_pct":0.2318},{"nav_date":"2026-02-16","nav":21.57,"day_change_pct":0.5594},{"nav_date":"2026-02-13","nav":21.45,"day_change_pct":-1.0609},{"nav_date":"2026-02-12","nav":21.68,"day_change_pct":-0.4134},{"nav_date":"2026-02-11","nav":21.77,"day_change_pct":0.3226},{"nav_date":"2026-02-10","nav":21.7,"day_change_pct":0.0923},{"nav_date":"2026-02-09","nav":21.68,"day_change_pct":1.0723},{"nav_date":"2026-02-06","nav":21.45,"day_change_pct":-0.1397},{"nav_date":"2026-02-05","nav":21.48,"day_change_pct":-0.4172},{"nav_date":"2026-02-04","nav":21.57,"day_change_pct":0.1858},{"nav_date":"2026-02-03","nav":21.53,"day_change_pct":2.4263},{"nav_date":"2026-02-02","nav":21.02,"day_change_pct":-0.7085},{"nav_date":"2026-01-31","nav":21.17,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":21.17,"day_change_pct":0.0946},{"nav_date":"2026-01-29","nav":21.15,"day_change_pct":0.0947},{"nav_date":"2026-01-28","nav":21.13,"day_change_pct":1.0038},{"nav_date":"2026-01-27","nav":20.92,"day_change_pct":0.1916},{"nav_date":"2026-01-23","nav":20.88,"day_change_pct":-1.0427},{"nav_date":"2026-01-22","nav":21.1,"day_change_pct":0.716},{"nav_date":"2026-01-21","nav":20.95,"day_change_pct":-0.6167},{"nav_date":"2026-01-20","nav":21.08,"day_change_pct":-1.4493},{"nav_date":"2026-01-19","nav":21.39,"day_change_pct":-0.6041},{"nav_date":"2026-01-16","nav":21.52,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":21.52,"day_change_pct":-0.3242},{"nav_date":"2026-01-13","nav":21.59,"day_change_pct":-0.2311},{"nav_date":"2026-01-12","nav":21.64,"day_change_pct":0.0925},{"nav_date":"2026-01-09","nav":21.62,"day_change_pct":-0.9166},{"nav_date":"2026-01-08","nav":21.82,"day_change_pct":-1.0879},{"nav_date":"2026-01-07","nav":22.06,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":22.06,"day_change_pct":-0.0906},{"nav_date":"2026-01-05","nav":22.08,"day_change_pct":-0.2259},{"nav_date":"2026-01-02","nav":22.13,"day_change_pct":0.7741},{"nav_date":"2026-01-01","nav":21.96,"day_change_pct":0.274},{"nav_date":"2025-12-31","nav":21.9,"day_change_pct":0.8287},{"nav_date":"2025-12-30","nav":21.72,"day_change_pct":-0.2297},{"nav_date":"2025-12-29","nav":21.77,"day_change_pct":-0.4117},{"nav_date":"2025-12-26","nav":21.86,"day_change_pct":-0.3646},{"nav_date":"2025-12-24","nav":21.94,"day_change_pct":-0.0911},{"nav_date":"2025-12-23","nav":21.96,"day_change_pct":0.0912},{"nav_date":"2025-12-22","nav":21.94,"day_change_pct":0.55},{"nav_date":"2025-12-19","nav":21.82,"day_change_pct":0.7852},{"nav_date":"2025-12-18","nav":21.65,"day_change_pct":-0.0923},{"nav_date":"2025-12-17","nav":21.67,"day_change_pct":-0.322},{"nav_date":"2025-12-16","nav":21.74,"day_change_pct":-0.3666},{"nav_date":"2025-12-15","nav":21.82,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":21.82,"day_change_pct":0.7387},{"nav_date":"2025-12-11","nav":21.66,"day_change_pct":0.5571},{"nav_date":"2025-12-10","nav":21.54,"day_change_pct":-0.4621},{"nav_date":"2025-12-09","nav":21.64,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":21.64,"day_change_pct":-1.2774},{"nav_date":"2025-12-05","nav":21.92,"day_change_pct":0.137},{"nav_date":"2025-12-04","nav":21.89,"day_change_pct":0.1372},{"nav_date":"2025-12-03","nav":21.86,"day_change_pct":-0.41},{"nav_date":"2025-12-02","nav":21.95,"day_change_pct":-0.3179},{"nav_date":"2025-12-01","nav":22.02,"day_change_pct":-0.2717},{"nav_date":"2025-11-30","nav":22.08,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":22.08,"day_change_pct":-0.1357},{"nav_date":"2025-11-27","nav":22.11,"day_change_pct":-0.1806},{"nav_date":"2025-11-26","nav":22.15,"day_change_pct":1.1878},{"nav_date":"2025-11-25","nav":21.89,"day_change_pct":0.0457},{"nav_date":"2025-11-24","nav":21.88,"day_change_pct":-0.455},{"nav_date":"2025-11-21","nav":21.98,"day_change_pct":-0.7227},{"nav_date":"2025-11-20","nav":22.14,"day_change_pct":0.3172},{"nav_date":"2025-11-19","nav":22.07,"day_change_pct":0.3182},{"nav_date":"2025-11-18","nav":22.0,"day_change_pct":-0.5425},{"nav_date":"2025-11-17","nav":22.12,"day_change_pct":0.4085},{"nav_date":"2025-11-14","nav":22.03,"day_change_pct":-0.136},{"nav_date":"2025-11-13","nav":22.06,"day_change_pct":-0.1358},{"nav_date":"2025-11-12","nav":22.09,"day_change_pct":0.3179},{"nav_date":"2025-11-11","nav":22.02,"day_change_pct":0.3189},{"nav_date":"2025-11-10","nav":21.95,"day_change_pct":0.4117},{"nav_date":"2025-11-07","nav":21.86,"day_change_pct":-0.137},{"nav_date":"2025-11-06","nav":21.89,"day_change_pct":-0.7256},{"nav_date":"2025-11-04","nav":22.05,"day_change_pct":-0.3165},{"nav_date":"2025-11-03","nav":22.12,"day_change_pct":0.5912},{"nav_date":"2025-10-31","nav":21.99,"day_change_pct":-0.6326},{"nav_date":"2025-10-30","nav":22.13,"day_change_pct":-0.4946},{"nav_date":"2025-10-29","nav":22.24,"day_change_pct":0.588},{"nav_date":"2025-10-28","nav":22.11,"day_change_pct":-0.0904},{"nav_date":"2025-10-27","nav":22.13,"day_change_pct":0.6367},{"nav_date":"2025-10-24","nav":21.99,"day_change_pct":-0.1816},{"nav_date":"2025-10-23","nav":22.03,"day_change_pct":-0.0454},{"nav_date":"2025-10-20","nav":22.04,"day_change_pct":0.41},{"nav_date":"2025-10-17","nav":21.95,"day_change_pct":0.1826},{"nav_date":"2025-10-16","nav":21.91,"day_change_pct":0.6431},{"nav_date":"2025-10-15","nav":21.77,"day_change_pct":0.6472},{"nav_date":"2025-10-14","nav":21.63,"day_change_pct":-0.4602},{"nav_date":"2025-10-13","nav":21.73,"day_change_pct":-0.092},{"nav_date":"2025-10-10","nav":21.75,"day_change_pct":0.3692},{"nav_date":"2025-10-09","nav":21.67,"day_change_pct":0.4171},{"nav_date":"2025-10-08","nav":21.58,"day_change_pct":-0.4153},{"nav_date":"2025-10-07","nav":21.67,"day_change_pct":0.2776},{"nav_date":"2025-10-06","nav":21.61,"day_change_pct":0.5116},{"nav_date":"2025-10-03","nav":21.5,"day_change_pct":0.5143},{"nav_date":"2025-10-01","nav":21.39,"day_change_pct":0.6588},{"nav_date":"2025-09-30","nav":21.25,"day_change_pct":-0.094},{"nav_date":"2025-09-29","nav":21.27,"day_change_pct":0.0941},{"nav_date":"2025-09-26","nav":21.25,"day_change_pct":-1.3463},{"nav_date":"2025-09-25","nav":21.54,"day_change_pct":-0.5999},{"nav_date":"2025-09-24","nav":21.67,"day_change_pct":-0.2302},{"nav_date":"2025-09-23","nav":21.72,"day_change_pct":-0.1838},{"nav_date":"2025-09-22","nav":21.76,"day_change_pct":-0.5484},{"nav_date":"2025-09-19","nav":21.88,"day_change_pct":0.0}],"total":1670,"page":1,"page_size":250}