{"fund_details":{"scheme_code":147825,"scheme_name":"Axis Retirement Fund - Aggressive Plan - Direct Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01S86","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-18","nav":20.03,"day_change_pct":0.5018},{"nav_date":"2026-09-17","nav":19.93,"day_change_pct":0.3525},{"nav_date":"2026-09-16","nav":19.86,"day_change_pct":0.1008},{"nav_date":"2026-09-15","nav":19.84,"day_change_pct":-1.5385},{"nav_date":"2026-09-11","nav":20.15,"day_change_pct":-0.2475},{"nav_date":"2026-09-10","nav":20.2,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":20.2,"day_change_pct":-0.7371},{"nav_date":"2026-09-08","nav":20.35,"day_change_pct":-0.0982},{"nav_date":"2026-09-07","nav":20.37,"day_change_pct":-0.2449},{"nav_date":"2026-09-04","nav":20.42,"day_change_pct":-0.0489},{"nav_date":"2026-09-03","nav":20.43,"day_change_pct":0.098},{"nav_date":"2026-09-02","nav":20.41,"day_change_pct":-0.3904},{"nav_date":"2026-09-01","nav":20.49,"day_change_pct":-0.2434},{"nav_date":"2026-08-31","nav":20.54,"day_change_pct":-0.1458},{"nav_date":"2026-08-28","nav":20.57,"day_change_pct":0.1461},{"nav_date":"2026-08-27","nav":20.54,"day_change_pct":-0.1944},{"nav_date":"2026-08-26","nav":20.58,"day_change_pct":-0.2907},{"nav_date":"2026-08-25","nav":20.64,"day_change_pct":0.2915},{"nav_date":"2026-08-24","nav":20.58,"day_change_pct":-0.2424},{"nav_date":"2026-08-21","nav":20.63,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":20.63,"day_change_pct":0.4382},{"nav_date":"2026-08-19","nav":20.54,"day_change_pct":-0.2913},{"nav_date":"2026-08-18","nav":20.6,"day_change_pct":-0.1938},{"nav_date":"2026-08-17","nav":20.64,"day_change_pct":-0.1451},{"nav_date":"2026-08-14","nav":20.67,"day_change_pct":-0.0967},{"nav_date":"2026-08-13","nav":20.69,"day_change_pct":0.0484},{"nav_date":"2026-08-12","nav":20.68,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":20.68,"day_change_pct":-0.2412},{"nav_date":"2026-08-10","nav":20.73,"day_change_pct":0.1933},{"nav_date":"2026-08-07","nav":20.69,"day_change_pct":-0.0483},{"nav_date":"2026-08-06","nav":20.7,"day_change_pct":0.1936},{"nav_date":"2026-08-05","nav":20.66,"day_change_pct":0.2913},{"nav_date":"2026-08-04","nav":20.6,"day_change_pct":-0.3387},{"nav_date":"2026-08-03","nav":20.67,"day_change_pct":1.1747},{"nav_date":"2026-07-31","nav":20.43,"day_change_pct":0.3931},{"nav_date":"2026-07-30","nav":20.35,"day_change_pct":0.1476},{"nav_date":"2026-07-29","nav":20.32,"day_change_pct":0.6439},{"nav_date":"2026-07-28","nav":20.19,"day_change_pct":-0.099},{"nav_date":"2026-07-27","nav":20.21,"day_change_pct":0.9995},{"nav_date":"2026-07-24","nav":20.01,"day_change_pct":-0.1995},{"nav_date":"2026-07-23","nav":20.05,"day_change_pct":-0.5949},{"nav_date":"2026-07-22","nav":20.17,"day_change_pct":-0.7382},{"nav_date":"2026-07-21","nav":20.32,"day_change_pct":-0.0492},{"nav_date":"2026-07-20","nav":20.33,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":20.33,"day_change_pct":0.4943},{"nav_date":"2026-07-16","nav":20.23,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":20.23,"day_change_pct":0.2975},{"nav_date":"2026-07-14","nav":20.17,"day_change_pct":-0.5914},{"nav_date":"2026-07-13","nav":20.29,"day_change_pct":-0.0493},{"nav_date":"2026-07-10","nav":20.3,"day_change_pct":0.9448},{"nav_date":"2026-07-09","nav":20.11,"day_change_pct":0.4998},{"nav_date":"2026-07-08","nav":20.01,"day_change_pct":-1.574},{"nav_date":"2026-07-07","nav":20.33,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":20.33,"day_change_pct":0.544},{"nav_date":"2026-07-03","nav":20.22,"day_change_pct":0.099},{"nav_date":"2026-07-02","nav":20.2,"day_change_pct":0.6477},{"nav_date":"2026-07-01","nav":20.07,"day_change_pct":0.2999},{"nav_date":"2026-06-30","nav":20.01,"day_change_pct":0.1502},{"nav_date":"2026-06-29","nav":19.98,"day_change_pct":-0.3988},{"nav_date":"2026-06-25","nav":20.06,"day_change_pct":0.0998},{"nav_date":"2026-06-24","nav":20.04,"day_change_pct":0.6024},{"nav_date":"2026-06-23","nav":19.92,"day_change_pct":-0.6484},{"nav_date":"2026-06-22","nav":20.05,"day_change_pct":0.4509},{"nav_date":"2026-06-19","nav":19.96,"day_change_pct":-0.2},{"nav_date":"2026-06-18","nav":20.0,"day_change_pct":0.2004},{"nav_date":"2026-06-17","nav":19.96,"day_change_pct":0.4024},{"nav_date":"2026-06-16","nav":19.88,"day_change_pct":0.4548},{"nav_date":"2026-06-15","nav":19.79,"day_change_pct":1.0209},{"nav_date":"2026-06-12","nav":19.59,"day_change_pct":1.6079},{"nav_date":"2026-06-11","nav":19.28,"day_change_pct":-0.3618},{"nav_date":"2026-06-10","nav":19.35,"day_change_pct":-0.3091},{"nav_date":"2026-06-09","nav":19.41,"day_change_pct":0.6743},{"nav_date":"2026-06-08","nav":19.28,"day_change_pct":-0.823},{"nav_date":"2026-06-05","nav":19.44,"day_change_pct":0.0515},{"nav_date":"2026-06-04","nav":19.43,"day_change_pct":0.103},{"nav_date":"2026-06-03","nav":19.41,"day_change_pct":-0.2057},{"nav_date":"2026-06-02","nav":19.45,"day_change_pct":0.413},{"nav_date":"2026-06-01","nav":19.37,"day_change_pct":-0.6157},{"nav_date":"2026-05-31","nav":19.49,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.49,"day_change_pct":-1.1162},{"nav_date":"2026-05-27","nav":19.71,"day_change_pct":0.1524},{"nav_date":"2026-05-26","nav":19.68,"day_change_pct":-0.2534},{"nav_date":"2026-05-25","nav":19.73,"day_change_pct":0.9724},{"nav_date":"2026-05-22","nav":19.54,"day_change_pct":0.3595},{"nav_date":"2026-05-21","nav":19.47,"day_change_pct":0.0514},{"nav_date":"2026-05-20","nav":19.46,"day_change_pct":0.1029},{"nav_date":"2026-05-19","nav":19.44,"day_change_pct":0.2062},{"nav_date":"2026-05-18","nav":19.4,"day_change_pct":-0.103},{"nav_date":"2026-05-15","nav":19.42,"day_change_pct":-0.1542},{"nav_date":"2026-05-14","nav":19.45,"day_change_pct":0.725},{"nav_date":"2026-05-13","nav":19.31,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":19.31,"day_change_pct":-1.7803},{"nav_date":"2026-05-11","nav":19.66,"day_change_pct":-1.206},{"nav_date":"2026-05-08","nav":19.9,"day_change_pct":-0.2506},{"nav_date":"2026-05-07","nav":19.95,"day_change_pct":0.1506},{"nav_date":"2026-05-06","nav":19.92,"day_change_pct":1.2195},{"nav_date":"2026-05-05","nav":19.68,"day_change_pct":0.0508},{"nav_date":"2026-05-04","nav":19.67,"day_change_pct":0.306},{"nav_date":"2026-04-30","nav":19.61,"day_change_pct":-0.6082},{"nav_date":"2026-04-29","nav":19.73,"day_change_pct":0.305},{"nav_date":"2026-04-28","nav":19.67,"day_change_pct":-0.3546},{"nav_date":"2026-04-27","nav":19.74,"day_change_pct":0.9719},{"nav_date":"2026-04-24","nav":19.55,"day_change_pct":-0.9123},{"nav_date":"2026-04-23","nav":19.73,"day_change_pct":-0.6546},{"nav_date":"2026-04-22","nav":19.86,"day_change_pct":-0.3012},{"nav_date":"2026-04-21","nav":19.92,"day_change_pct":0.7587},{"nav_date":"2026-04-20","nav":19.77,"day_change_pct":-0.0506},{"nav_date":"2026-04-17","nav":19.78,"day_change_pct":0.7641},{"nav_date":"2026-04-16","nav":19.63,"day_change_pct":0.102},{"nav_date":"2026-04-15","nav":19.61,"day_change_pct":1.5536},{"nav_date":"2026-04-13","nav":19.31,"day_change_pct":-0.6176},{"nav_date":"2026-04-10","nav":19.43,"day_change_pct":1.1452},{"nav_date":"2026-04-09","nav":19.21,"day_change_pct":-0.7235},{"nav_date":"2026-04-08","nav":19.35,"day_change_pct":3.145},{"nav_date":"2026-04-07","nav":18.76,"day_change_pct":0.4283},{"nav_date":"2026-04-06","nav":18.68,"day_change_pct":0.9184},{"nav_date":"2026-04-02","nav":18.51,"day_change_pct":-0.1079},{"nav_date":"2026-04-01","nav":18.53,"day_change_pct":1.4786},{"nav_date":"2026-03-31","nav":18.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.26,"day_change_pct":-1.828},{"nav_date":"2026-03-27","nav":18.6,"day_change_pct":-2.0021},{"nav_date":"2026-03-25","nav":18.98,"day_change_pct":1.4973},{"nav_date":"2026-03-24","nav":18.7,"day_change_pct":1.5201},{"nav_date":"2026-03-23","nav":18.42,"day_change_pct":-2.2812},{"nav_date":"2026-03-20","nav":18.85,"day_change_pct":0.3193},{"nav_date":"2026-03-19","nav":18.79,"day_change_pct":-2.4403},{"nav_date":"2026-03-18","nav":19.26,"day_change_pct":0.8377},{"nav_date":"2026-03-17","nav":19.1,"day_change_pct":0.6322},{"nav_date":"2026-03-16","nav":18.98,"day_change_pct":0.3171},{"nav_date":"2026-03-13","nav":18.92,"day_change_pct":-1.7143},{"nav_date":"2026-03-12","nav":19.25,"day_change_pct":-0.5682},{"nav_date":"2026-03-11","nav":19.36,"day_change_pct":-1.0225},{"nav_date":"2026-03-10","nav":19.56,"day_change_pct":0.9809},{"nav_date":"2026-03-09","nav":19.37,"day_change_pct":-1.4751},{"nav_date":"2026-03-06","nav":19.66,"day_change_pct":-0.7572},{"nav_date":"2026-03-05","nav":19.81,"day_change_pct":0.9684},{"nav_date":"2026-03-04","nav":19.62,"day_change_pct":-1.2085},{"nav_date":"2026-03-02","nav":19.86,"day_change_pct":-1.0956},{"nav_date":"2026-02-28","nav":20.08,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":20.08,"day_change_pct":-0.8395},{"nav_date":"2026-02-26","nav":20.25,"day_change_pct":0.2972},{"nav_date":"2026-02-25","nav":20.19,"day_change_pct":0.2483},{"nav_date":"2026-02-24","nav":20.14,"day_change_pct":-0.6903},{"nav_date":"2026-02-23","nav":20.28,"day_change_pct":0.396},{"nav_date":"2026-02-20","nav":20.2,"day_change_pct":0.1984},{"nav_date":"2026-02-19","nav":20.16,"day_change_pct":-1.128},{"nav_date":"2026-02-18","nav":20.39,"day_change_pct":0.3445},{"nav_date":"2026-02-17","nav":20.32,"day_change_pct":0.1479},{"nav_date":"2026-02-16","nav":20.29,"day_change_pct":0.4953},{"nav_date":"2026-02-13","nav":20.19,"day_change_pct":-0.9323},{"nav_date":"2026-02-12","nav":20.38,"day_change_pct":-0.391},{"nav_date":"2026-02-11","nav":20.46,"day_change_pct":0.2941},{"nav_date":"2026-02-10","nav":20.4,"day_change_pct":0.0981},{"nav_date":"2026-02-09","nav":20.38,"day_change_pct":0.9911},{"nav_date":"2026-02-06","nav":20.18,"day_change_pct":-0.1484},{"nav_date":"2026-02-05","nav":20.21,"day_change_pct":-0.3452},{"nav_date":"2026-02-04","nav":20.28,"day_change_pct":0.0493},{"nav_date":"2026-02-03","nav":20.27,"day_change_pct":2.1673},{"nav_date":"2026-02-02","nav":19.84,"day_change_pct":-0.7504},{"nav_date":"2026-01-31","nav":19.99,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":19.99,"day_change_pct":0.0501},{"nav_date":"2026-01-29","nav":19.98,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":19.98,"day_change_pct":1.0622},{"nav_date":"2026-01-27","nav":19.77,"day_change_pct":0.2027},{"nav_date":"2026-01-23","nav":19.73,"day_change_pct":-0.9538},{"nav_date":"2026-01-22","nav":19.92,"day_change_pct":0.6569},{"nav_date":"2026-01-21","nav":19.79,"day_change_pct":-0.5028},{"nav_date":"2026-01-20","nav":19.89,"day_change_pct":-1.3393},{"nav_date":"2026-01-19","nav":20.16,"day_change_pct":-0.4444},{"nav_date":"2026-01-16","nav":20.25,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":20.25,"day_change_pct":-0.1971},{"nav_date":"2026-01-13","nav":20.29,"day_change_pct":-0.2948},{"nav_date":"2026-01-12","nav":20.35,"day_change_pct":0.1476},{"nav_date":"2026-01-09","nav":20.32,"day_change_pct":-0.7328},{"nav_date":"2026-01-08","nav":20.47,"day_change_pct":-1.0155},{"nav_date":"2026-01-07","nav":20.68,"day_change_pct":0.0484},{"nav_date":"2026-01-06","nav":20.67,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":20.67,"day_change_pct":-0.2413},{"nav_date":"2026-01-02","nav":20.72,"day_change_pct":0.6803},{"nav_date":"2026-01-01","nav":20.58,"day_change_pct":0.2924},{"nav_date":"2025-12-31","nav":20.52,"day_change_pct":0.7364},{"nav_date":"2025-12-30","nav":20.37,"day_change_pct":-0.196},{"nav_date":"2025-12-29","nav":20.41,"day_change_pct":-0.3904},{"nav_date":"2025-12-26","nav":20.49,"day_change_pct":-0.292},{"nav_date":"2025-12-24","nav":20.55,"day_change_pct":-0.0486},{"nav_date":"2025-12-23","nav":20.56,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":20.56,"day_change_pct":0.5871},{"nav_date":"2025-12-19","nav":20.44,"day_change_pct":0.6897},{"nav_date":"2025-12-18","nav":20.3,"day_change_pct":-0.0984},{"nav_date":"2025-12-17","nav":20.32,"day_change_pct":-0.2455},{"nav_date":"2025-12-16","nav":20.37,"day_change_pct":-0.3425},{"nav_date":"2025-12-15","nav":20.44,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.44,"day_change_pct":0.5411},{"nav_date":"2025-12-11","nav":20.33,"day_change_pct":0.5938},{"nav_date":"2025-12-10","nav":20.21,"day_change_pct":-0.3943},{"nav_date":"2025-12-09","nav":20.29,"day_change_pct":-0.0985},{"nav_date":"2025-12-08","nav":20.31,"day_change_pct":-1.1198},{"nav_date":"2025-12-05","nav":20.54,"day_change_pct":0.244},{"nav_date":"2025-12-04","nav":20.49,"day_change_pct":0.0488},{"nav_date":"2025-12-03","nav":20.48,"day_change_pct":-0.3891},{"nav_date":"2025-12-02","nav":20.56,"day_change_pct":-0.1942},{"nav_date":"2025-12-01","nav":20.6,"day_change_pct":-0.2904},{"nav_date":"2025-11-30","nav":20.66,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":20.66,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":20.67,"day_change_pct":-0.1449},{"nav_date":"2025-11-26","nav":20.7,"day_change_pct":1.0742},{"nav_date":"2025-11-25","nav":20.48,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":20.48,"day_change_pct":-0.3891},{"nav_date":"2025-11-21","nav":20.56,"day_change_pct":-0.6283},{"nav_date":"2025-11-20","nav":20.69,"day_change_pct":0.2908},{"nav_date":"2025-11-19","nav":20.63,"day_change_pct":0.3405},{"nav_date":"2025-11-18","nav":20.56,"day_change_pct":-0.484},{"nav_date":"2025-11-17","nav":20.66,"day_change_pct":0.34},{"nav_date":"2025-11-14","nav":20.59,"day_change_pct":-0.1455},{"nav_date":"2025-11-13","nav":20.62,"day_change_pct":-0.1936},{"nav_date":"2025-11-12","nav":20.66,"day_change_pct":0.2913},{"nav_date":"2025-11-11","nav":20.6,"day_change_pct":0.2433},{"nav_date":"2025-11-10","nav":20.55,"day_change_pct":0.3908},{"nav_date":"2025-11-07","nav":20.47,"day_change_pct":-0.1463},{"nav_date":"2025-11-06","nav":20.5,"day_change_pct":-0.582},{"nav_date":"2025-11-04","nav":20.62,"day_change_pct":-0.3383},{"nav_date":"2025-11-03","nav":20.69,"day_change_pct":0.5834},{"nav_date":"2025-10-31","nav":20.57,"day_change_pct":-0.4356},{"nav_date":"2025-10-30","nav":20.66,"day_change_pct":-0.4817},{"nav_date":"2025-10-29","nav":20.76,"day_change_pct":0.484},{"nav_date":"2025-10-28","nav":20.66,"day_change_pct":-0.0967},{"nav_date":"2025-10-27","nav":20.68,"day_change_pct":0.4371},{"nav_date":"2025-10-24","nav":20.59,"day_change_pct":-0.097},{"nav_date":"2025-10-23","nav":20.61,"day_change_pct":-0.0485},{"nav_date":"2025-10-20","nav":20.62,"day_change_pct":0.4384},{"nav_date":"2025-10-17","nav":20.53,"day_change_pct":0.1952},{"nav_date":"2025-10-16","nav":20.49,"day_change_pct":0.5397},{"nav_date":"2025-10-15","nav":20.38,"day_change_pct":0.642},{"nav_date":"2025-10-14","nav":20.25,"day_change_pct":-0.3445},{"nav_date":"2025-10-13","nav":20.32,"day_change_pct":-0.0983},{"nav_date":"2025-10-10","nav":20.34,"day_change_pct":0.3949},{"nav_date":"2025-10-09","nav":20.26,"day_change_pct":0.4462},{"nav_date":"2025-10-08","nav":20.17,"day_change_pct":-0.2966},{"nav_date":"2025-10-07","nav":20.23,"day_change_pct":0.1981},{"nav_date":"2025-10-06","nav":20.19,"day_change_pct":0.5478},{"nav_date":"2025-10-03","nav":20.08,"day_change_pct":0.5005},{"nav_date":"2025-10-01","nav":19.98,"day_change_pct":0.6042},{"nav_date":"2025-09-30","nav":19.86,"day_change_pct":-0.0503},{"nav_date":"2025-09-29","nav":19.87,"day_change_pct":0.0504},{"nav_date":"2025-09-26","nav":19.86,"day_change_pct":-1.194},{"nav_date":"2025-09-25","nav":20.1,"day_change_pct":-0.5443},{"nav_date":"2025-09-24","nav":20.21,"day_change_pct":-0.296},{"nav_date":"2025-09-23","nav":20.27,"day_change_pct":-0.1478},{"nav_date":"2025-09-22","nav":20.3,"day_change_pct":-0.5877},{"nav_date":"2025-09-19","nav":20.42,"day_change_pct":-0.0489}],"total":1670,"page":1,"page_size":250}