{"fund_details":{"scheme_code":147824,"scheme_name":"Axis Retirement Fund - Aggressive Plan - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01T10","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":16.62,"day_change_pct":0.423},{"nav_date":"2026-09-16","nav":16.55,"day_change_pct":0.0605},{"nav_date":"2026-09-15","nav":16.54,"day_change_pct":-1.6062},{"nav_date":"2026-09-11","nav":16.81,"day_change_pct":-0.1781},{"nav_date":"2026-09-10","nav":16.84,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":16.84,"day_change_pct":-0.7661},{"nav_date":"2026-09-08","nav":16.97,"day_change_pct":-0.1177},{"nav_date":"2026-09-07","nav":16.99,"day_change_pct":-0.2349},{"nav_date":"2026-09-04","nav":17.03,"day_change_pct":-0.0587},{"nav_date":"2026-09-03","nav":17.04,"day_change_pct":0.0587},{"nav_date":"2026-09-02","nav":17.03,"day_change_pct":-0.3511},{"nav_date":"2026-09-01","nav":17.09,"day_change_pct":-0.2917},{"nav_date":"2026-08-31","nav":17.14,"day_change_pct":-0.1166},{"nav_date":"2026-08-28","nav":17.16,"day_change_pct":0.1167},{"nav_date":"2026-08-27","nav":17.14,"day_change_pct":-0.1747},{"nav_date":"2026-08-26","nav":17.17,"day_change_pct":-0.2904},{"nav_date":"2026-08-25","nav":17.22,"day_change_pct":0.2912},{"nav_date":"2026-08-24","nav":17.17,"day_change_pct":-0.2324},{"nav_date":"2026-08-21","nav":17.21,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":17.21,"day_change_pct":0.4084},{"nav_date":"2026-08-19","nav":17.14,"day_change_pct":-0.2909},{"nav_date":"2026-08-18","nav":17.19,"day_change_pct":-0.1742},{"nav_date":"2026-08-17","nav":17.22,"day_change_pct":-0.2317},{"nav_date":"2026-08-14","nav":17.26,"day_change_pct":-0.0579},{"nav_date":"2026-08-13","nav":17.27,"day_change_pct":0.0579},{"nav_date":"2026-08-12","nav":17.26,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":17.26,"day_change_pct":-0.2312},{"nav_date":"2026-08-10","nav":17.3,"day_change_pct":0.1157},{"nav_date":"2026-08-07","nav":17.28,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":17.28,"day_change_pct":0.1739},{"nav_date":"2026-08-05","nav":17.25,"day_change_pct":0.349},{"nav_date":"2026-08-04","nav":17.19,"day_change_pct":-0.4056},{"nav_date":"2026-08-03","nav":17.26,"day_change_pct":1.1723},{"nav_date":"2026-07-31","nav":17.06,"day_change_pct":0.412},{"nav_date":"2026-07-30","nav":16.99,"day_change_pct":0.1179},{"nav_date":"2026-07-29","nav":16.97,"day_change_pct":0.6524},{"nav_date":"2026-07-28","nav":16.86,"day_change_pct":-0.0593},{"nav_date":"2026-07-27","nav":16.87,"day_change_pct":0.9575},{"nav_date":"2026-07-24","nav":16.71,"day_change_pct":-0.2388},{"nav_date":"2026-07-23","nav":16.75,"day_change_pct":-0.5344},{"nav_date":"2026-07-22","nav":16.84,"day_change_pct":-0.7661},{"nav_date":"2026-07-21","nav":16.97,"day_change_pct":-0.0589},{"nav_date":"2026-07-20","nav":16.98,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":16.98,"day_change_pct":0.4734},{"nav_date":"2026-07-16","nav":16.9,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":16.9,"day_change_pct":0.2967},{"nav_date":"2026-07-14","nav":16.85,"day_change_pct":-0.6486},{"nav_date":"2026-07-13","nav":16.96,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":16.96,"day_change_pct":0.8923},{"nav_date":"2026-07-09","nav":16.81,"day_change_pct":0.5383},{"nav_date":"2026-07-08","nav":16.72,"day_change_pct":-1.5892},{"nav_date":"2026-07-07","nav":16.99,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":16.99,"day_change_pct":-7.3104},{"nav_date":"2026-07-03","nav":18.33,"day_change_pct":0.1092},{"nav_date":"2026-07-02","nav":18.31,"day_change_pct":0.6597},{"nav_date":"2026-07-01","nav":18.19,"day_change_pct":0.2756},{"nav_date":"2026-06-30","nav":18.14,"day_change_pct":0.1657},{"nav_date":"2026-06-29","nav":18.11,"day_change_pct":-0.4398},{"nav_date":"2026-06-25","nav":18.19,"day_change_pct":0.055},{"nav_date":"2026-06-24","nav":18.18,"day_change_pct":0.6645},{"nav_date":"2026-06-23","nav":18.06,"day_change_pct":-0.6601},{"nav_date":"2026-06-22","nav":18.18,"day_change_pct":0.442},{"nav_date":"2026-06-19","nav":18.1,"day_change_pct":-0.2205},{"nav_date":"2026-06-18","nav":18.14,"day_change_pct":0.221},{"nav_date":"2026-06-17","nav":18.1,"day_change_pct":0.3882},{"nav_date":"2026-06-16","nav":18.03,"day_change_pct":0.4457},{"nav_date":"2026-06-15","nav":17.95,"day_change_pct":1.0129},{"nav_date":"2026-06-12","nav":17.77,"day_change_pct":1.6009},{"nav_date":"2026-06-11","nav":17.49,"day_change_pct":-0.3419},{"nav_date":"2026-06-10","nav":17.55,"day_change_pct":-0.3407},{"nav_date":"2026-06-09","nav":17.61,"day_change_pct":0.6861},{"nav_date":"2026-06-08","nav":17.49,"day_change_pct":-0.8503},{"nav_date":"2026-06-05","nav":17.64,"day_change_pct":0.0567},{"nav_date":"2026-06-04","nav":17.63,"day_change_pct":0.1136},{"nav_date":"2026-06-03","nav":17.61,"day_change_pct":-0.2266},{"nav_date":"2026-06-02","nav":17.65,"day_change_pct":0.3982},{"nav_date":"2026-06-01","nav":17.58,"day_change_pct":-0.6218},{"nav_date":"2026-05-31","nav":17.69,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":17.69,"day_change_pct":-1.1179},{"nav_date":"2026-05-27","nav":17.89,"day_change_pct":0.168},{"nav_date":"2026-05-26","nav":17.86,"day_change_pct":-0.2792},{"nav_date":"2026-05-25","nav":17.91,"day_change_pct":0.9583},{"nav_date":"2026-05-22","nav":17.74,"day_change_pct":0.3962},{"nav_date":"2026-05-21","nav":17.67,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":17.67,"day_change_pct":0.1133},{"nav_date":"2026-05-19","nav":17.65,"day_change_pct":0.2271},{"nav_date":"2026-05-18","nav":17.61,"day_change_pct":-0.1134},{"nav_date":"2026-05-15","nav":17.63,"day_change_pct":-0.1699},{"nav_date":"2026-05-14","nav":17.66,"day_change_pct":0.6842},{"nav_date":"2026-05-13","nav":17.54,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":17.54,"day_change_pct":-1.7367},{"nav_date":"2026-05-11","nav":17.85,"day_change_pct":-1.2721},{"nav_date":"2026-05-08","nav":18.08,"day_change_pct":-0.2208},{"nav_date":"2026-05-07","nav":18.12,"day_change_pct":0.1105},{"nav_date":"2026-05-06","nav":18.1,"day_change_pct":1.2304},{"nav_date":"2026-05-05","nav":17.88,"day_change_pct":0.056},{"nav_date":"2026-05-04","nav":17.87,"day_change_pct":0.3369},{"nav_date":"2026-04-30","nav":17.81,"day_change_pct":-0.6138},{"nav_date":"2026-04-29","nav":17.92,"day_change_pct":0.2237},{"nav_date":"2026-04-28","nav":17.88,"day_change_pct":-0.3344},{"nav_date":"2026-04-27","nav":17.94,"day_change_pct":0.9567},{"nav_date":"2026-04-24","nav":17.77,"day_change_pct":-0.8924},{"nav_date":"2026-04-23","nav":17.93,"day_change_pct":-0.6648},{"nav_date":"2026-04-22","nav":18.05,"day_change_pct":-0.2762},{"nav_date":"2026-04-21","nav":18.1,"day_change_pct":0.7234},{"nav_date":"2026-04-20","nav":17.97,"day_change_pct":-0.0556},{"nav_date":"2026-04-17","nav":17.98,"day_change_pct":0.7848},{"nav_date":"2026-04-16","nav":17.84,"day_change_pct":0.0561},{"nav_date":"2026-04-15","nav":17.83,"day_change_pct":1.5954},{"nav_date":"2026-04-13","nav":17.55,"day_change_pct":-0.6229},{"nav_date":"2026-04-10","nav":17.66,"day_change_pct":1.0876},{"nav_date":"2026-04-09","nav":17.47,"day_change_pct":-0.6822},{"nav_date":"2026-04-08","nav":17.59,"day_change_pct":3.1067},{"nav_date":"2026-04-07","nav":17.06,"day_change_pct":0.4711},{"nav_date":"2026-04-06","nav":16.98,"day_change_pct":0.8913},{"nav_date":"2026-04-02","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2026-04-01","nav":16.85,"day_change_pct":1.506},{"nav_date":"2026-03-31","nav":16.6,"day_change_pct":-0.0602},{"nav_date":"2026-03-30","nav":16.61,"day_change_pct":-1.8322},{"nav_date":"2026-03-27","nav":16.92,"day_change_pct":-1.9699},{"nav_date":"2026-03-25","nav":17.26,"day_change_pct":1.4101},{"nav_date":"2026-03-24","nav":17.02,"day_change_pct":1.5513},{"nav_date":"2026-03-23","nav":16.76,"day_change_pct":-2.2741},{"nav_date":"2026-03-20","nav":17.15,"day_change_pct":0.2924},{"nav_date":"2026-03-19","nav":17.1,"day_change_pct":-2.4529},{"nav_date":"2026-03-18","nav":17.53,"day_change_pct":0.8631},{"nav_date":"2026-03-17","nav":17.38,"day_change_pct":0.6369},{"nav_date":"2026-03-16","nav":17.27,"day_change_pct":0.2904},{"nav_date":"2026-03-13","nav":17.22,"day_change_pct":-1.7123},{"nav_date":"2026-03-12","nav":17.52,"day_change_pct":-0.5675},{"nav_date":"2026-03-11","nav":17.62,"day_change_pct":-1.0668},{"nav_date":"2026-03-10","nav":17.81,"day_change_pct":1.021},{"nav_date":"2026-03-09","nav":17.63,"day_change_pct":-1.5084},{"nav_date":"2026-03-06","nav":17.9,"day_change_pct":-0.721},{"nav_date":"2026-03-05","nav":18.03,"day_change_pct":0.9518},{"nav_date":"2026-03-04","nav":17.86,"day_change_pct":-1.2168},{"nav_date":"2026-03-02","nav":18.08,"day_change_pct":-1.0941},{"nav_date":"2026-02-28","nav":18.28,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":18.28,"day_change_pct":-0.8139},{"nav_date":"2026-02-26","nav":18.43,"day_change_pct":0.2175},{"nav_date":"2026-02-25","nav":18.39,"day_change_pct":0.2726},{"nav_date":"2026-02-24","nav":18.34,"day_change_pct":-0.7038},{"nav_date":"2026-02-23","nav":18.47,"day_change_pct":0.3804},{"nav_date":"2026-02-20","nav":18.4,"day_change_pct":0.2179},{"nav_date":"2026-02-19","nav":18.36,"day_change_pct":-1.1309},{"nav_date":"2026-02-18","nav":18.57,"day_change_pct":0.3241},{"nav_date":"2026-02-17","nav":18.51,"day_change_pct":0.1623},{"nav_date":"2026-02-16","nav":18.48,"day_change_pct":0.4894},{"nav_date":"2026-02-13","nav":18.39,"day_change_pct":-0.9693},{"nav_date":"2026-02-12","nav":18.57,"day_change_pct":-0.3755},{"nav_date":"2026-02-11","nav":18.64,"day_change_pct":0.269},{"nav_date":"2026-02-10","nav":18.59,"day_change_pct":0.1616},{"nav_date":"2026-02-09","nav":18.56,"day_change_pct":0.9244},{"nav_date":"2026-02-06","nav":18.39,"day_change_pct":-0.1629},{"nav_date":"2026-02-05","nav":18.42,"day_change_pct":-0.3247},{"nav_date":"2026-02-04","nav":18.48,"day_change_pct":0.0541},{"nav_date":"2026-02-03","nav":18.47,"day_change_pct":2.1571},{"nav_date":"2026-02-02","nav":18.08,"day_change_pct":-0.7684},{"nav_date":"2026-01-31","nav":18.22,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":18.22,"day_change_pct":0.0549},{"nav_date":"2026-01-29","nav":18.21,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":18.21,"day_change_pct":1.0544},{"nav_date":"2026-01-27","nav":18.02,"day_change_pct":0.1668},{"nav_date":"2026-01-23","nav":17.99,"day_change_pct":-0.9361},{"nav_date":"2026-01-22","nav":18.16,"day_change_pct":0.6652},{"nav_date":"2026-01-21","nav":18.04,"day_change_pct":-0.4964},{"nav_date":"2026-01-20","nav":18.13,"day_change_pct":-1.3602},{"nav_date":"2026-01-19","nav":18.38,"day_change_pct":-0.4334},{"nav_date":"2026-01-16","nav":18.46,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":18.46,"day_change_pct":-0.2701},{"nav_date":"2026-01-13","nav":18.51,"day_change_pct":-0.2694},{"nav_date":"2026-01-12","nav":18.56,"day_change_pct":0.1619},{"nav_date":"2026-01-09","nav":18.53,"day_change_pct":-0.7499},{"nav_date":"2026-01-08","nav":18.67,"day_change_pct":-1.0074},{"nav_date":"2026-01-07","nav":18.86,"day_change_pct":0.0531},{"nav_date":"2026-01-06","nav":18.85,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":18.85,"day_change_pct":-0.2646},{"nav_date":"2026-01-02","nav":18.9,"day_change_pct":0.639},{"nav_date":"2026-01-01","nav":18.78,"day_change_pct":0.3205},{"nav_date":"2025-12-31","nav":18.72,"day_change_pct":0.7535},{"nav_date":"2025-12-30","nav":18.58,"day_change_pct":-0.2148},{"nav_date":"2025-12-29","nav":18.62,"day_change_pct":-0.4278},{"nav_date":"2025-12-26","nav":18.7,"day_change_pct":-0.3198},{"nav_date":"2025-12-24","nav":18.76,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":18.76,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":18.76,"day_change_pct":0.5359},{"nav_date":"2025-12-19","nav":18.66,"day_change_pct":0.7016},{"nav_date":"2025-12-18","nav":18.53,"day_change_pct":-0.0539},{"nav_date":"2025-12-17","nav":18.54,"day_change_pct":-0.269},{"nav_date":"2025-12-16","nav":18.59,"day_change_pct":-0.3751},{"nav_date":"2025-12-15","nav":18.66,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":18.66,"day_change_pct":0.5388},{"nav_date":"2025-12-11","nav":18.56,"day_change_pct":0.5417},{"nav_date":"2025-12-10","nav":18.46,"day_change_pct":-0.3778},{"nav_date":"2025-12-09","nav":18.53,"day_change_pct":-0.1078},{"nav_date":"2025-12-08","nav":18.55,"day_change_pct":-1.1194},{"nav_date":"2025-12-05","nav":18.76,"day_change_pct":0.2672},{"nav_date":"2025-12-04","nav":18.71,"day_change_pct":0.0535},{"nav_date":"2025-12-03","nav":18.7,"day_change_pct":-0.3729},{"nav_date":"2025-12-02","nav":18.77,"day_change_pct":-0.2657},{"nav_date":"2025-12-01","nav":18.82,"day_change_pct":-0.2121},{"nav_date":"2025-11-30","nav":18.86,"day_change_pct":-0.053},{"nav_date":"2025-11-28","nav":18.87,"day_change_pct":-0.053},{"nav_date":"2025-11-27","nav":18.88,"day_change_pct":-0.1058},{"nav_date":"2025-11-26","nav":18.9,"day_change_pct":1.0155},{"nav_date":"2025-11-25","nav":18.71,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":18.71,"day_change_pct":-0.4258},{"nav_date":"2025-11-21","nav":18.79,"day_change_pct":-0.582},{"nav_date":"2025-11-20","nav":18.9,"day_change_pct":0.3185},{"nav_date":"2025-11-19","nav":18.84,"day_change_pct":0.3195},{"nav_date":"2025-11-18","nav":18.78,"day_change_pct":-0.4769},{"nav_date":"2025-11-17","nav":18.87,"day_change_pct":0.319},{"nav_date":"2025-11-14","nav":18.81,"day_change_pct":-0.1592},{"nav_date":"2025-11-13","nav":18.84,"day_change_pct":-0.2119},{"nav_date":"2025-11-12","nav":18.88,"day_change_pct":0.2655},{"nav_date":"2025-11-11","nav":18.83,"day_change_pct":0.2662},{"nav_date":"2025-11-10","nav":18.78,"day_change_pct":0.3741},{"nav_date":"2025-11-07","nav":18.71,"day_change_pct":-0.1068},{"nav_date":"2025-11-06","nav":18.73,"day_change_pct":-0.6366},{"nav_date":"2025-11-04","nav":18.85,"day_change_pct":-0.3173},{"nav_date":"2025-11-03","nav":18.91,"day_change_pct":0.5851},{"nav_date":"2025-10-31","nav":18.8,"day_change_pct":-0.4764},{"nav_date":"2025-10-30","nav":18.89,"day_change_pct":-0.4742},{"nav_date":"2025-10-29","nav":18.98,"day_change_pct":0.4764},{"nav_date":"2025-10-28","nav":18.89,"day_change_pct":-0.1058},{"nav_date":"2025-10-27","nav":18.91,"day_change_pct":0.4782},{"nav_date":"2025-10-24","nav":18.82,"day_change_pct":-0.1592},{"nav_date":"2025-10-23","nav":18.85,"day_change_pct":-0.053},{"nav_date":"2025-10-20","nav":18.86,"day_change_pct":0.426},{"nav_date":"2025-10-17","nav":18.78,"day_change_pct":0.16},{"nav_date":"2025-10-16","nav":18.75,"day_change_pct":0.5901},{"nav_date":"2025-10-15","nav":18.64,"day_change_pct":0.6479},{"nav_date":"2025-10-14","nav":18.52,"day_change_pct":-0.3765},{"nav_date":"2025-10-13","nav":18.59,"day_change_pct":-0.1075},{"nav_date":"2025-10-10","nav":18.61,"day_change_pct":0.3776},{"nav_date":"2025-10-09","nav":18.54,"day_change_pct":0.4878},{"nav_date":"2025-10-08","nav":18.45,"day_change_pct":-0.3241},{"nav_date":"2025-10-07","nav":18.51,"day_change_pct":0.1623},{"nav_date":"2025-10-06","nav":18.48,"day_change_pct":0.5441},{"nav_date":"2025-10-03","nav":18.38,"day_change_pct":0.547},{"nav_date":"2025-10-01","nav":18.28,"day_change_pct":0.6054},{"nav_date":"2025-09-30","nav":18.17,"day_change_pct":-0.11},{"nav_date":"2025-09-29","nav":18.19,"day_change_pct":0.055},{"nav_date":"2025-09-26","nav":18.18,"day_change_pct":-1.1957},{"nav_date":"2025-09-25","nav":18.4,"day_change_pct":-0.5405},{"nav_date":"2025-09-24","nav":18.5,"day_change_pct":-0.2695},{"nav_date":"2025-09-23","nav":18.55,"day_change_pct":-0.1615},{"nav_date":"2025-09-22","nav":18.58,"day_change_pct":-0.6417},{"nav_date":"2025-09-19","nav":18.7,"day_change_pct":-0.0534},{"nav_date":"2025-09-18","nav":18.71,"day_change_pct":0.1606}],"total":1669,"page":1,"page_size":250}