{"fund_details":{"scheme_code":147822,"scheme_name":"Axis Retirement Fund - Aggressive Plan - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01S94","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":18.33,"day_change_pct":0.3834},{"nav_date":"2026-09-16","nav":18.26,"day_change_pct":0.0548},{"nav_date":"2026-09-15","nav":18.25,"day_change_pct":-1.5642},{"nav_date":"2026-09-11","nav":18.54,"day_change_pct":-0.2153},{"nav_date":"2026-09-10","nav":18.58,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":18.58,"day_change_pct":-0.7479},{"nav_date":"2026-09-08","nav":18.72,"day_change_pct":-0.1067},{"nav_date":"2026-09-07","nav":18.74,"day_change_pct":-0.213},{"nav_date":"2026-09-04","nav":18.78,"day_change_pct":-0.0532},{"nav_date":"2026-09-03","nav":18.79,"day_change_pct":0.1066},{"nav_date":"2026-09-02","nav":18.77,"day_change_pct":-0.3715},{"nav_date":"2026-09-01","nav":18.84,"day_change_pct":-0.2647},{"nav_date":"2026-08-31","nav":18.89,"day_change_pct":-0.1586},{"nav_date":"2026-08-28","nav":18.92,"day_change_pct":0.1588},{"nav_date":"2026-08-27","nav":18.89,"day_change_pct":-0.2113},{"nav_date":"2026-08-26","nav":18.93,"day_change_pct":-0.2634},{"nav_date":"2026-08-25","nav":18.98,"day_change_pct":0.2641},{"nav_date":"2026-08-24","nav":18.93,"day_change_pct":-0.2109},{"nav_date":"2026-08-21","nav":18.97,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":18.97,"day_change_pct":0.4235},{"nav_date":"2026-08-19","nav":18.89,"day_change_pct":-0.264},{"nav_date":"2026-08-18","nav":18.94,"day_change_pct":-0.2107},{"nav_date":"2026-08-17","nav":18.98,"day_change_pct":-0.1578},{"nav_date":"2026-08-14","nav":19.01,"day_change_pct":-0.1051},{"nav_date":"2026-08-13","nav":19.03,"day_change_pct":0.0526},{"nav_date":"2026-08-12","nav":19.02,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":19.02,"day_change_pct":-0.2099},{"nav_date":"2026-08-10","nav":19.06,"day_change_pct":0.1576},{"nav_date":"2026-08-07","nav":19.03,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":19.03,"day_change_pct":0.1579},{"nav_date":"2026-08-05","nav":19.0,"day_change_pct":0.3168},{"nav_date":"2026-08-04","nav":18.94,"day_change_pct":-0.3682},{"nav_date":"2026-08-03","nav":19.01,"day_change_pct":1.1708},{"nav_date":"2026-07-31","nav":18.79,"day_change_pct":0.4276},{"nav_date":"2026-07-30","nav":18.71,"day_change_pct":0.107},{"nav_date":"2026-07-29","nav":18.69,"day_change_pct":0.6462},{"nav_date":"2026-07-28","nav":18.57,"day_change_pct":-0.0538},{"nav_date":"2026-07-27","nav":18.58,"day_change_pct":0.9783},{"nav_date":"2026-07-24","nav":18.4,"day_change_pct":-0.2169},{"nav_date":"2026-07-23","nav":18.44,"day_change_pct":-0.593},{"nav_date":"2026-07-22","nav":18.55,"day_change_pct":-0.7491},{"nav_date":"2026-07-21","nav":18.69,"day_change_pct":-0.0535},{"nav_date":"2026-07-20","nav":18.7,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":18.7,"day_change_pct":0.4836},{"nav_date":"2026-07-16","nav":18.61,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":18.61,"day_change_pct":0.3235},{"nav_date":"2026-07-14","nav":18.55,"day_change_pct":-0.5895},{"nav_date":"2026-07-13","nav":18.66,"day_change_pct":-0.0536},{"nav_date":"2026-07-10","nav":18.67,"day_change_pct":0.9189},{"nav_date":"2026-07-09","nav":18.5,"day_change_pct":0.5435},{"nav_date":"2026-07-08","nav":18.4,"day_change_pct":-1.6043},{"nav_date":"2026-07-07","nav":18.7,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":18.7,"day_change_pct":-7.2881},{"nav_date":"2026-07-03","nav":20.17,"day_change_pct":0.0993},{"nav_date":"2026-07-02","nav":20.15,"day_change_pct":0.6997},{"nav_date":"2026-07-01","nav":20.01,"day_change_pct":0.3008},{"nav_date":"2026-06-30","nav":19.95,"day_change_pct":0.1004},{"nav_date":"2026-06-29","nav":19.93,"day_change_pct":-0.35},{"nav_date":"2026-06-25","nav":20.0,"day_change_pct":0.05},{"nav_date":"2026-06-24","nav":19.99,"day_change_pct":0.6546},{"nav_date":"2026-06-23","nav":19.86,"day_change_pct":-0.7},{"nav_date":"2026-06-22","nav":20.0,"day_change_pct":0.5025},{"nav_date":"2026-06-19","nav":19.9,"day_change_pct":-0.2506},{"nav_date":"2026-06-18","nav":19.95,"day_change_pct":0.2009},{"nav_date":"2026-06-17","nav":19.91,"day_change_pct":0.4034},{"nav_date":"2026-06-16","nav":19.83,"day_change_pct":0.5068},{"nav_date":"2026-06-15","nav":19.73,"day_change_pct":1.0241},{"nav_date":"2026-06-12","nav":19.53,"day_change_pct":1.5601},{"nav_date":"2026-06-11","nav":19.23,"day_change_pct":-0.311},{"nav_date":"2026-06-10","nav":19.29,"day_change_pct":-0.3616},{"nav_date":"2026-06-09","nav":19.36,"day_change_pct":0.676},{"nav_date":"2026-06-08","nav":19.23,"day_change_pct":-0.8252},{"nav_date":"2026-06-05","nav":19.39,"day_change_pct":0.1033},{"nav_date":"2026-06-04","nav":19.37,"day_change_pct":0.0517},{"nav_date":"2026-06-03","nav":19.36,"day_change_pct":-0.2062},{"nav_date":"2026-06-02","nav":19.4,"day_change_pct":0.4141},{"nav_date":"2026-06-01","nav":19.32,"day_change_pct":-0.6173},{"nav_date":"2026-05-31","nav":19.44,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.44,"day_change_pct":-1.119},{"nav_date":"2026-05-27","nav":19.66,"day_change_pct":0.1528},{"nav_date":"2026-05-26","nav":19.63,"day_change_pct":-0.2034},{"nav_date":"2026-05-25","nav":19.67,"day_change_pct":0.9236},{"nav_date":"2026-05-22","nav":19.49,"day_change_pct":0.3605},{"nav_date":"2026-05-21","nav":19.42,"day_change_pct":0.0515},{"nav_date":"2026-05-20","nav":19.41,"day_change_pct":0.1031},{"nav_date":"2026-05-19","nav":19.39,"day_change_pct":0.2585},{"nav_date":"2026-05-18","nav":19.34,"day_change_pct":-0.1549},{"nav_date":"2026-05-15","nav":19.37,"day_change_pct":-0.1546},{"nav_date":"2026-05-14","nav":19.4,"day_change_pct":0.7269},{"nav_date":"2026-05-13","nav":19.26,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":19.26,"day_change_pct":-1.7848},{"nav_date":"2026-05-11","nav":19.61,"day_change_pct":-1.2091},{"nav_date":"2026-05-08","nav":19.85,"day_change_pct":-0.2513},{"nav_date":"2026-05-07","nav":19.9,"day_change_pct":0.151},{"nav_date":"2026-05-06","nav":19.87,"day_change_pct":1.2226},{"nav_date":"2026-05-05","nav":19.63,"day_change_pct":0.051},{"nav_date":"2026-05-04","nav":19.62,"day_change_pct":0.3067},{"nav_date":"2026-04-30","nav":19.56,"day_change_pct":-0.6098},{"nav_date":"2026-04-29","nav":19.68,"day_change_pct":0.3058},{"nav_date":"2026-04-28","nav":19.62,"day_change_pct":-0.3555},{"nav_date":"2026-04-27","nav":19.69,"day_change_pct":0.9744},{"nav_date":"2026-04-24","nav":19.5,"day_change_pct":-0.9146},{"nav_date":"2026-04-23","nav":19.68,"day_change_pct":-0.6562},{"nav_date":"2026-04-22","nav":19.81,"day_change_pct":-0.302},{"nav_date":"2026-04-21","nav":19.87,"day_change_pct":0.7606},{"nav_date":"2026-04-20","nav":19.72,"day_change_pct":-0.0507},{"nav_date":"2026-04-17","nav":19.73,"day_change_pct":0.7661},{"nav_date":"2026-04-16","nav":19.58,"day_change_pct":0.1022},{"nav_date":"2026-04-15","nav":19.56,"day_change_pct":1.6104},{"nav_date":"2026-04-13","nav":19.25,"day_change_pct":-0.6195},{"nav_date":"2026-04-10","nav":19.37,"day_change_pct":1.096},{"nav_date":"2026-04-09","nav":19.16,"day_change_pct":-0.7254},{"nav_date":"2026-04-08","nav":19.3,"day_change_pct":3.1534},{"nav_date":"2026-04-07","nav":18.71,"day_change_pct":0.4294},{"nav_date":"2026-04-06","nav":18.63,"day_change_pct":0.9209},{"nav_date":"2026-04-02","nav":18.46,"day_change_pct":-0.1082},{"nav_date":"2026-04-01","nav":18.48,"day_change_pct":1.4827},{"nav_date":"2026-03-31","nav":18.21,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.21,"day_change_pct":-1.8858},{"nav_date":"2026-03-27","nav":18.56,"day_change_pct":-1.9546},{"nav_date":"2026-03-25","nav":18.93,"day_change_pct":1.4469},{"nav_date":"2026-03-24","nav":18.66,"day_change_pct":1.5234},{"nav_date":"2026-03-23","nav":18.38,"day_change_pct":-2.234},{"nav_date":"2026-03-20","nav":18.8,"day_change_pct":0.3202},{"nav_date":"2026-03-19","nav":18.74,"day_change_pct":-2.4466},{"nav_date":"2026-03-18","nav":19.21,"day_change_pct":0.8399},{"nav_date":"2026-03-17","nav":19.05,"day_change_pct":0.6339},{"nav_date":"2026-03-16","nav":18.93,"day_change_pct":0.318},{"nav_date":"2026-03-13","nav":18.87,"day_change_pct":-1.7188},{"nav_date":"2026-03-12","nav":19.2,"day_change_pct":-0.5697},{"nav_date":"2026-03-11","nav":19.31,"day_change_pct":-1.0251},{"nav_date":"2026-03-10","nav":19.51,"day_change_pct":0.9834},{"nav_date":"2026-03-09","nav":19.32,"day_change_pct":-1.4788},{"nav_date":"2026-03-06","nav":19.61,"day_change_pct":-0.7591},{"nav_date":"2026-03-05","nav":19.76,"day_change_pct":0.9709},{"nav_date":"2026-03-04","nav":19.57,"day_change_pct":-1.2115},{"nav_date":"2026-03-02","nav":19.81,"day_change_pct":-1.0984},{"nav_date":"2026-02-28","nav":20.03,"day_change_pct":0.05},{"nav_date":"2026-02-27","nav":20.02,"day_change_pct":-0.842},{"nav_date":"2026-02-26","nav":20.19,"day_change_pct":0.2483},{"nav_date":"2026-02-25","nav":20.14,"day_change_pct":0.2489},{"nav_date":"2026-02-24","nav":20.09,"day_change_pct":-0.692},{"nav_date":"2026-02-23","nav":20.23,"day_change_pct":0.397},{"nav_date":"2026-02-20","nav":20.15,"day_change_pct":0.2488},{"nav_date":"2026-02-19","nav":20.1,"day_change_pct":-1.1799},{"nav_date":"2026-02-18","nav":20.34,"day_change_pct":0.3453},{"nav_date":"2026-02-17","nav":20.27,"day_change_pct":0.1482},{"nav_date":"2026-02-16","nav":20.24,"day_change_pct":0.4965},{"nav_date":"2026-02-13","nav":20.14,"day_change_pct":-0.9346},{"nav_date":"2026-02-12","nav":20.33,"day_change_pct":-0.392},{"nav_date":"2026-02-11","nav":20.41,"day_change_pct":0.2948},{"nav_date":"2026-02-10","nav":20.35,"day_change_pct":0.1476},{"nav_date":"2026-02-09","nav":20.32,"day_change_pct":0.9439},{"nav_date":"2026-02-06","nav":20.13,"day_change_pct":-0.1488},{"nav_date":"2026-02-05","nav":20.16,"day_change_pct":-0.346},{"nav_date":"2026-02-04","nav":20.23,"day_change_pct":0.0495},{"nav_date":"2026-02-03","nav":20.22,"day_change_pct":2.1728},{"nav_date":"2026-02-02","nav":19.79,"day_change_pct":-0.7523},{"nav_date":"2026-01-31","nav":19.94,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":19.94,"day_change_pct":0.0502},{"nav_date":"2026-01-29","nav":19.93,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":19.93,"day_change_pct":1.0649},{"nav_date":"2026-01-27","nav":19.72,"day_change_pct":0.2033},{"nav_date":"2026-01-23","nav":19.68,"day_change_pct":-0.9562},{"nav_date":"2026-01-22","nav":19.87,"day_change_pct":0.7096},{"nav_date":"2026-01-21","nav":19.73,"day_change_pct":-0.5043},{"nav_date":"2026-01-20","nav":19.83,"day_change_pct":-1.3433},{"nav_date":"2026-01-19","nav":20.1,"day_change_pct":-0.495},{"nav_date":"2026-01-16","nav":20.2,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":20.2,"day_change_pct":-0.1976},{"nav_date":"2026-01-13","nav":20.24,"day_change_pct":-0.2956},{"nav_date":"2026-01-12","nav":20.3,"day_change_pct":0.148},{"nav_date":"2026-01-09","nav":20.27,"day_change_pct":-0.7346},{"nav_date":"2026-01-08","nav":20.42,"day_change_pct":-0.9699},{"nav_date":"2026-01-07","nav":20.62,"day_change_pct":0.0485},{"nav_date":"2026-01-06","nav":20.61,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":20.61,"day_change_pct":-0.2903},{"nav_date":"2026-01-02","nav":20.67,"day_change_pct":0.6819},{"nav_date":"2026-01-01","nav":20.53,"day_change_pct":0.3421},{"nav_date":"2025-12-31","nav":20.46,"day_change_pct":0.689},{"nav_date":"2025-12-30","nav":20.32,"day_change_pct":-0.1474},{"nav_date":"2025-12-29","nav":20.35,"day_change_pct":-0.4403},{"nav_date":"2025-12-26","nav":20.44,"day_change_pct":-0.2927},{"nav_date":"2025-12-24","nav":20.5,"day_change_pct":-0.0488},{"nav_date":"2025-12-23","nav":20.51,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":20.51,"day_change_pct":0.5885},{"nav_date":"2025-12-19","nav":20.39,"day_change_pct":0.6914},{"nav_date":"2025-12-18","nav":20.25,"day_change_pct":-0.0494},{"nav_date":"2025-12-17","nav":20.26,"day_change_pct":-0.2462},{"nav_date":"2025-12-16","nav":20.31,"day_change_pct":-0.3923},{"nav_date":"2025-12-15","nav":20.39,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.39,"day_change_pct":0.592},{"nav_date":"2025-12-11","nav":20.27,"day_change_pct":0.5456},{"nav_date":"2025-12-10","nav":20.16,"day_change_pct":-0.3953},{"nav_date":"2025-12-09","nav":20.24,"day_change_pct":-0.0987},{"nav_date":"2025-12-08","nav":20.26,"day_change_pct":-1.1225},{"nav_date":"2025-12-05","nav":20.49,"day_change_pct":0.2446},{"nav_date":"2025-12-04","nav":20.44,"day_change_pct":0.0979},{"nav_date":"2025-12-03","nav":20.42,"day_change_pct":-0.3902},{"nav_date":"2025-12-02","nav":20.5,"day_change_pct":-0.2433},{"nav_date":"2025-12-01","nav":20.55,"day_change_pct":-0.2427},{"nav_date":"2025-11-30","nav":20.6,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":20.6,"day_change_pct":-0.097},{"nav_date":"2025-11-27","nav":20.62,"day_change_pct":-0.0969},{"nav_date":"2025-11-26","nav":20.64,"day_change_pct":1.0279},{"nav_date":"2025-11-25","nav":20.43,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":20.43,"day_change_pct":-0.3901},{"nav_date":"2025-11-21","nav":20.51,"day_change_pct":-0.6298},{"nav_date":"2025-11-20","nav":20.64,"day_change_pct":0.3403},{"nav_date":"2025-11-19","nav":20.57,"day_change_pct":0.3415},{"nav_date":"2025-11-18","nav":20.5,"day_change_pct":-0.4854},{"nav_date":"2025-11-17","nav":20.6,"day_change_pct":0.341},{"nav_date":"2025-11-14","nav":20.53,"day_change_pct":-0.1459},{"nav_date":"2025-11-13","nav":20.56,"day_change_pct":-0.1942},{"nav_date":"2025-11-12","nav":20.6,"day_change_pct":0.2433},{"nav_date":"2025-11-11","nav":20.55,"day_change_pct":0.2928},{"nav_date":"2025-11-10","nav":20.49,"day_change_pct":0.3428},{"nav_date":"2025-11-07","nav":20.42,"day_change_pct":-0.0978},{"nav_date":"2025-11-06","nav":20.44,"day_change_pct":-0.632},{"nav_date":"2025-11-04","nav":20.57,"day_change_pct":-0.3391},{"nav_date":"2025-11-03","nav":20.64,"day_change_pct":0.6338},{"nav_date":"2025-10-31","nav":20.51,"day_change_pct":-0.4852},{"nav_date":"2025-10-30","nav":20.61,"day_change_pct":-0.4829},{"nav_date":"2025-10-29","nav":20.71,"day_change_pct":0.4852},{"nav_date":"2025-10-28","nav":20.61,"day_change_pct":-0.0969},{"nav_date":"2025-10-27","nav":20.63,"day_change_pct":0.4871},{"nav_date":"2025-10-24","nav":20.53,"day_change_pct":-0.1459},{"nav_date":"2025-10-23","nav":20.56,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":20.56,"day_change_pct":0.3906},{"nav_date":"2025-10-17","nav":20.48,"day_change_pct":0.1957},{"nav_date":"2025-10-16","nav":20.44,"day_change_pct":0.5411},{"nav_date":"2025-10-15","nav":20.33,"day_change_pct":0.6436},{"nav_date":"2025-10-14","nav":20.2,"day_change_pct":-0.3453},{"nav_date":"2025-10-13","nav":20.27,"day_change_pct":-0.0493},{"nav_date":"2025-10-10","nav":20.28,"day_change_pct":0.3464},{"nav_date":"2025-10-09","nav":20.21,"day_change_pct":0.4473},{"nav_date":"2025-10-08","nav":20.12,"day_change_pct":-0.2973},{"nav_date":"2025-10-07","nav":20.18,"day_change_pct":0.1986},{"nav_date":"2025-10-06","nav":20.14,"day_change_pct":0.5492},{"nav_date":"2025-10-03","nav":20.03,"day_change_pct":0.5018},{"nav_date":"2025-10-01","nav":19.93,"day_change_pct":0.6566},{"nav_date":"2025-09-30","nav":19.8,"day_change_pct":-0.1009},{"nav_date":"2025-09-29","nav":19.82,"day_change_pct":0.0505},{"nav_date":"2025-09-26","nav":19.81,"day_change_pct":-1.197},{"nav_date":"2025-09-25","nav":20.05,"day_change_pct":-0.5456},{"nav_date":"2025-09-24","nav":20.16,"day_change_pct":-0.2474},{"nav_date":"2025-09-23","nav":20.21,"day_change_pct":-0.1975},{"nav_date":"2025-09-22","nav":20.25,"day_change_pct":-0.5891},{"nav_date":"2025-09-19","nav":20.37,"day_change_pct":-0.0491},{"nav_date":"2025-09-18","nav":20.38,"day_change_pct":0.1474}],"total":1669,"page":1,"page_size":250}